富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,780 | 2,810 | 2,780 | 2,780 | 407,000 |
| 1991/12/27 | 2,800 | 2,800 | 2,750 | 2,770 | 326,000 |
| 1991/12/26 | 2,800 | 2,800 | 2,750 | 2,770 | 579,000 |
| 1991/12/25 | 2,750 | 2,800 | 2,750 | 2,800 | 561,000 |
| 1991/12/24 | 2,800 | 2,820 | 2,730 | 2,740 | 392,000 |
| 1991/12/20 | 2,790 | 2,810 | 2,750 | 2,760 | 612,000 |
| 1991/12/19 | 2,800 | 2,820 | 2,780 | 2,780 | 418,000 |
| 1991/12/18 | 2,840 | 2,870 | 2,830 | 2,840 | 238,000 |
| 1991/12/17 | 2,880 | 2,920 | 2,870 | 2,880 | 582,000 |
| 1991/12/16 | 2,860 | 2,920 | 2,830 | 2,880 | 638,000 |
| 1991/12/13 | 2,890 | 2,890 | 2,800 | 2,870 | 2,735,000 |
| 1991/12/12 | 2,780 | 2,840 | 2,750 | 2,790 | 947,000 |
| 1991/12/11 | 2,740 | 2,800 | 2,710 | 2,800 | 940,000 |
| 1991/12/10 | 2,770 | 2,780 | 2,730 | 2,740 | 795,000 |
| 1991/12/09 | 2,800 | 2,830 | 2,780 | 2,790 | 413,000 |
| 1991/12/06 | 2,890 | 2,890 | 2,800 | 2,810 | 529,000 |
| 1991/12/05 | 2,870 | 2,880 | 2,850 | 2,870 | 390,000 |
| 1991/12/04 | 2,790 | 2,880 | 2,790 | 2,880 | 721,000 |
| 1991/12/03 | 2,770 | 2,800 | 2,730 | 2,750 | 806,000 |
| 1991/12/02 | 2,840 | 2,840 | 2,730 | 2,730 | 564,000 |
| 1991/11/29 | 2,770 | 2,810 | 2,770 | 2,810 | 574,000 |
| 1991/11/28 | 2,800 | 2,800 | 2,770 | 2,770 | 581,000 |
| 1991/11/27 | 2,870 | 2,870 | 2,800 | 2,800 | 359,000 |
| 1991/11/26 | 2,850 | 2,900 | 2,800 | 2,870 | 266,000 |
| 1991/11/25 | 2,820 | 2,850 | 2,780 | 2,850 | 740,000 |
| 1991/11/22 | 2,890 | 2,900 | 2,850 | 2,860 | 407,000 |
| 1991/11/21 | 2,910 | 2,920 | 2,890 | 2,910 | 608,000 |
| 1991/11/20 | 2,920 | 2,940 | 2,910 | 2,910 | 580,000 |
| 1991/11/19 | 2,980 | 2,980 | 2,940 | 2,970 | 404,000 |
| 1991/11/18 | 2,910 | 2,950 | 2,910 | 2,940 | 438,000 |
| 1991/11/15 | 3,000 | 3,020 | 2,960 | 2,970 | 563,000 |
| 1991/11/14 | 3,030 | 3,050 | 3,000 | 3,020 | 418,000 |
| 1991/11/13 | 3,060 | 3,070 | 3,030 | 3,050 | 327,000 |
| 1991/11/12 | 3,030 | 3,050 | 3,000 | 3,050 | 648,000 |
| 1991/11/11 | 3,020 | 3,050 | 3,020 | 3,030 | 202,000 |
| 1991/11/08 | 3,080 | 3,080 | 3,050 | 3,050 | 317,000 |
| 1991/11/07 | 3,070 | 3,080 | 3,030 | 3,030 | 485,000 |
| 1991/11/06 | 3,080 | 3,100 | 3,070 | 3,080 | 184,000 |
| 1991/11/05 | 3,100 | 3,110 | 3,080 | 3,100 | 301,000 |
| 1991/11/01 | 3,140 | 3,140 | 3,080 | 3,080 | 386,000 |
| 1991/10/31 | 3,100 | 3,140 | 3,100 | 3,140 | 528,000 |
| 1991/10/30 | 3,120 | 3,140 | 3,110 | 3,110 | 351,000 |
| 1991/10/29 | 3,120 | 3,130 | 3,100 | 3,130 | 566,000 |
| 1991/10/28 | 3,070 | 3,120 | 3,060 | 3,070 | 269,000 |
| 1991/10/25 | 3,070 | 3,070 | 3,050 | 3,070 | 530,000 |
| 1991/10/24 | 3,070 | 3,080 | 3,050 | 3,080 | 658,000 |
| 1991/10/23 | 3,040 | 3,070 | 3,020 | 3,070 | 355,000 |
| 1991/10/22 | 3,010 | 3,040 | 3,010 | 3,040 | 520,000 |
| 1991/10/21 | 3,080 | 3,090 | 3,010 | 3,040 | 796,000 |
| 1991/10/18 | 3,060 | 3,090 | 3,050 | 3,090 | 667,000 |
| 1991/10/17 | 3,080 | 3,090 | 3,060 | 3,060 | 384,000 |
| 1991/10/16 | 3,070 | 3,090 | 3,050 | 3,070 | 463,000 |
| 1991/10/15 | 3,050 | 3,100 | 3,040 | 3,100 | 776,000 |
| 1991/10/15 | 1 -> 1.10 分割 | ||||
| 1991/10/14 | 3,380 | 3,400 | 3,380 | 3,380 | 688,000 |
| 1991/10/11 | 3,380 | 3,390 | 3,370 | 3,390 | 515,000 |
| 1991/10/09 | 3,350 | 3,400 | 3,340 | 3,400 | 547,000 |
| 1991/10/08 | 3,370 | 3,390 | 3,350 | 3,350 | 349,000 |
| 1991/10/07 | 3,400 | 3,420 | 3,390 | 3,400 | 241,000 |
| 1991/10/04 | 3,440 | 3,450 | 3,400 | 3,430 | 571,000 |
| 1991/10/03 | 3,420 | 3,450 | 3,410 | 3,430 | 642,000 |
| 1991/10/02 | 3,470 | 3,470 | 3,420 | 3,420 | 546,000 |
| 1991/10/01 | 3,450 | 3,470 | 3,420 | 3,440 | 562,000 |
| 1991/09/30 | 3,430 | 3,480 | 3,410 | 3,410 | 238,000 |
| 1991/09/27 | 3,480 | 3,480 | 3,430 | 3,430 | 511,000 |
| 1991/09/26 | 3,450 | 3,480 | 3,410 | 3,450 | 319,000 |
| 1991/09/25 | 3,470 | 3,490 | 3,420 | 3,450 | 1,520,000 |
| 1991/09/24 | 3,390 | 3,440 | 3,380 | 3,420 | 509,000 |
| 1991/09/20 | 3,430 | 3,470 | 3,390 | 3,420 | 982,000 |
| 1991/09/19 | 3,410 | 3,420 | 3,380 | 3,400 | 369,000 |
| 1991/09/18 | 3,400 | 3,420 | 3,380 | 3,410 | 752,000 |
| 1991/09/17 | 3,440 | 3,440 | 3,380 | 3,400 | 443,000 |
| 1991/09/13 | 3,300 | 3,350 | 3,280 | 3,340 | 3,226,000 |
| 1991/09/12 | 3,300 | 3,340 | 3,300 | 3,300 | 490,000 |
| 1991/09/11 | 3,230 | 3,300 | 3,230 | 3,290 | 385,000 |
| 1991/09/10 | 3,260 | 3,270 | 3,240 | 3,270 | 542,000 |
| 1991/09/09 | 3,280 | 3,310 | 3,260 | 3,260 | 393,000 |
| 1991/09/06 | 3,270 | 3,310 | 3,250 | 3,250 | 886,000 |
| 1991/09/05 | 3,330 | 3,330 | 3,290 | 3,290 | 434,000 |
| 1991/09/04 | 3,330 | 3,330 | 3,290 | 3,310 | 260,000 |
| 1991/09/03 | 3,370 | 3,370 | 3,330 | 3,330 | 222,000 |
| 1991/09/02 | 3,330 | 3,380 | 3,310 | 3,370 | 502,000 |
| 1991/08/30 | 3,260 | 3,310 | 3,260 | 3,310 | 375,000 |
| 1991/08/29 | 3,250 | 3,290 | 3,250 | 3,250 | 449,000 |
| 1991/08/28 | 3,230 | 3,280 | 3,230 | 3,240 | 429,000 |
| 1991/08/27 | 3,320 | 3,330 | 3,220 | 3,250 | 705,000 |
| 1991/08/26 | 3,310 | 3,330 | 3,270 | 3,300 | 525,000 |
| 1991/08/23 | 3,330 | 3,330 | 3,300 | 3,300 | 418,000 |
| 1991/08/22 | 3,370 | 3,370 | 3,340 | 3,350 | 748,000 |
| 1991/08/21 | 3,180 | 3,270 | 3,180 | 3,220 | 950,000 |
| 1991/08/20 | 3,110 | 3,200 | 3,080 | 3,150 | 881,000 |
| 1991/08/19 | 3,300 | 3,320 | 3,080 | 3,080 | 1,004,000 |
| 1991/08/16 | 3,360 | 3,370 | 3,310 | 3,320 | 1,096,000 |
| 1991/08/15 | 3,390 | 3,410 | 3,350 | 3,350 | 341,000 |
| 1991/08/14 | 3,430 | 3,430 | 3,380 | 3,430 | 534,000 |
| 1991/08/13 | 3,370 | 3,390 | 3,360 | 3,380 | 322,000 |
| 1991/08/12 | 3,410 | 3,410 | 3,370 | 3,380 | 340,000 |
| 1991/08/09 | 3,410 | 3,420 | 3,400 | 3,420 | 308,000 |
| 1991/08/08 | 3,450 | 3,470 | 3,410 | 3,410 | 466,000 |
| 1991/08/07 | 3,490 | 3,490 | 3,420 | 3,420 | 590,000 |
| 1991/08/06 | 3,510 | 3,520 | 3,470 | 3,470 | 365,000 |
| 1991/08/05 | 3,580 | 3,580 | 3,520 | 3,530 | 442,000 |
| 1991/08/02 | 3,580 | 3,600 | 3,560 | 3,560 | 597,000 |
| 1991/08/01 | 3,590 | 3,600 | 3,550 | 3,600 | 734,000 |
| 1991/07/31 | 3,620 | 3,630 | 3,590 | 3,620 | 1,465,000 |
| 1991/07/30 | 3,560 | 3,620 | 3,560 | 3,620 | 1,293,000 |
| 1991/07/29 | 3,510 | 3,570 | 3,510 | 3,570 | 751,000 |
| 1991/07/26 | 3,460 | 3,540 | 3,450 | 3,530 | 754,000 |
| 1991/07/25 | 3,480 | 3,490 | 3,450 | 3,460 | 634,000 |
| 1991/07/24 | 3,500 | 3,530 | 3,490 | 3,510 | 548,000 |
| 1991/07/23 | 3,510 | 3,540 | 3,500 | 3,520 | 583,000 |
| 1991/07/22 | 3,540 | 3,550 | 3,520 | 3,520 | 377,000 |
| 1991/07/19 | 3,540 | 3,550 | 3,510 | 3,520 | 607,000 |
| 1991/07/18 | 3,520 | 3,550 | 3,480 | 3,510 | 562,000 |
| 1991/07/17 | 3,580 | 3,590 | 3,530 | 3,530 | 676,000 |
| 1991/07/16 | 3,650 | 3,650 | 3,580 | 3,590 | 997,000 |
| 1991/07/15 | 3,620 | 3,660 | 3,620 | 3,660 | 596,000 |
| 1991/07/12 | 3,650 | 3,660 | 3,570 | 3,620 | 1,471,000 |
| 1991/07/11 | 3,640 | 3,660 | 3,620 | 3,630 | 1,523,000 |
| 1991/07/10 | 3,590 | 3,680 | 3,560 | 3,670 | 2,860,000 |
| 1991/07/09 | 3,470 | 3,540 | 3,430 | 3,540 | 1,860,000 |
| 1991/07/08 | 3,540 | 3,560 | 3,420 | 3,420 | 1,077,000 |
| 1991/07/05 | 3,550 | 3,580 | 3,500 | 3,520 | 1,817,000 |
| 1991/07/04 | 3,430 | 3,530 | 3,420 | 3,500 | 2,317,000 |
| 1991/07/03 | 3,560 | 3,610 | 3,480 | 3,480 | 2,090,000 |
| 1991/07/02 | 3,520 | 3,610 | 3,520 | 3,570 | 3,871,000 |
| 1991/07/01 | 3,450 | 3,510 | 3,410 | 3,510 | 1,642,000 |
| 1991/06/28 | 3,470 | 3,470 | 3,350 | 3,350 | 964,000 |
| 1991/06/27 | 3,390 | 3,470 | 3,380 | 3,430 | 1,107,000 |
| 1991/06/26 | 3,430 | 3,460 | 3,380 | 3,380 | 1,623,000 |
| 1991/06/25 | 3,310 | 3,430 | 3,310 | 3,420 | 775,000 |
| 1991/06/24 | 3,340 | 3,350 | 3,310 | 3,330 | 375,000 |
| 1991/06/21 | 3,350 | 3,380 | 3,330 | 3,340 | 425,000 |
| 1991/06/20 | 3,380 | 3,400 | 3,340 | 3,360 | 668,000 |
| 1991/06/19 | 3,430 | 3,430 | 3,350 | 3,380 | 908,000 |
| 1991/06/18 | 3,410 | 3,430 | 3,390 | 3,430 | 423,000 |
| 1991/06/17 | 3,450 | 3,450 | 3,400 | 3,430 | 401,000 |
| 1991/06/14 | 3,460 | 3,500 | 3,420 | 3,450 | 2,846,000 |
| 1991/06/13 | 3,370 | 3,480 | 3,360 | 3,450 | 1,066,000 |
| 1991/06/12 | 3,400 | 3,410 | 3,360 | 3,360 | 554,000 |
| 1991/06/11 | 3,350 | 3,400 | 3,330 | 3,380 | 497,000 |
| 1991/06/10 | 3,380 | 3,390 | 3,300 | 3,350 | 498,000 |
| 1991/06/07 | 3,450 | 3,450 | 3,390 | 3,400 | 518,000 |
| 1991/06/06 | 3,440 | 3,440 | 3,400 | 3,420 | 402,000 |
| 1991/06/05 | 3,470 | 3,470 | 3,410 | 3,420 | 495,000 |
| 1991/06/04 | 3,400 | 3,500 | 3,400 | 3,480 | 687,000 |
| 1991/06/03 | 3,450 | 3,520 | 3,420 | 3,500 | 852,000 |
| 1991/05/31 | 3,330 | 3,430 | 3,330 | 3,400 | 693,000 |
| 1991/05/30 | 3,370 | 3,370 | 3,300 | 3,300 | 721,000 |
| 1991/05/29 | 3,340 | 3,350 | 3,270 | 3,270 | 538,000 |
| 1991/05/28 | 3,340 | 3,340 | 3,300 | 3,310 | 217,000 |
| 1991/05/27 | 3,370 | 3,370 | 3,310 | 3,340 | 297,000 |
| 1991/05/24 | 3,380 | 3,400 | 3,340 | 3,340 | 319,000 |
| 1991/05/23 | 3,340 | 3,370 | 3,320 | 3,370 | 353,000 |
| 1991/05/22 | 3,360 | 3,360 | 3,320 | 3,320 | 500,000 |
| 1991/05/21 | 3,360 | 3,360 | 3,320 | 3,360 | 459,000 |
| 1991/05/20 | 3,400 | 3,400 | 3,350 | 3,370 | 346,000 |
| 1991/05/17 | 3,380 | 3,430 | 3,360 | 3,380 | 367,000 |
| 1991/05/16 | 3,360 | 3,380 | 3,350 | 3,360 | 446,000 |
| 1991/05/15 | 3,430 | 3,440 | 3,380 | 3,390 | 763,000 |
| 1991/05/14 | 3,460 | 3,480 | 3,430 | 3,430 | 712,000 |
| 1991/05/13 | 3,500 | 3,510 | 3,460 | 3,490 | 763,000 |
| 1991/05/10 | 3,540 | 3,540 | 3,490 | 3,530 | 972,000 |
| 1991/05/09 | 3,520 | 3,560 | 3,500 | 3,530 | 903,000 |
| 1991/05/08 | 3,560 | 3,560 | 3,510 | 3,530 | 586,000 |
| 1991/05/07 | 3,590 | 3,590 | 3,560 | 3,570 | 356,000 |
| 1991/05/02 | 3,590 | 3,600 | 3,560 | 3,590 | 599,000 |
| 1991/05/01 | 3,540 | 3,570 | 3,520 | 3,560 | 565,000 |
| 1991/04/30 | 3,520 | 3,540 | 3,470 | 3,500 | 409,000 |
| 1991/04/26 | 3,510 | 3,550 | 3,490 | 3,540 | 573,000 |
| 1991/04/25 | 3,550 | 3,560 | 3,470 | 3,500 | 676,000 |
| 1991/04/24 | 3,580 | 3,580 | 3,540 | 3,570 | 334,000 |
| 1991/04/23 | 3,550 | 3,590 | 3,550 | 3,590 | 583,000 |
| 1991/04/22 | 3,580 | 3,610 | 3,560 | 3,580 | 315,000 |
| 1991/04/19 | 3,670 | 3,670 | 3,620 | 3,620 | 589,000 |
| 1991/04/18 | 3,690 | 3,690 | 3,660 | 3,680 | 1,588,000 |
| 1991/04/17 | 3,630 | 3,670 | 3,610 | 3,670 | 1,535,000 |
| 1991/04/16 | 3,610 | 3,610 | 3,560 | 3,580 | 474,000 |
| 1991/04/15 | 3,570 | 3,620 | 3,570 | 3,600 | 893,000 |
| 1991/04/12 | 3,520 | 3,550 | 3,510 | 3,550 | 544,000 |
| 1991/04/11 | 3,530 | 3,540 | 3,490 | 3,530 | 639,000 |
| 1991/04/10 | 3,520 | 3,550 | 3,520 | 3,520 | 568,000 |
| 1991/04/09 | 3,530 | 3,550 | 3,520 | 3,520 | 625,000 |
| 1991/04/08 | 3,570 | 3,600 | 3,520 | 3,520 | 374,000 |
| 1991/04/05 | 3,620 | 3,620 | 3,560 | 3,560 | 666,000 |
| 1991/04/04 | 3,620 | 3,630 | 3,580 | 3,620 | 697,000 |
| 1991/04/03 | 3,630 | 3,630 | 3,570 | 3,620 | 1,149,000 |
| 1991/04/02 | 3,520 | 3,560 | 3,510 | 3,560 | 401,000 |
| 1991/04/01 | 3,520 | 3,550 | 3,510 | 3,520 | 288,000 |
| 1991/03/29 | 3,560 | 3,580 | 3,520 | 3,570 | 554,000 |
| 1991/03/28 | 3,500 | 3,620 | 3,490 | 3,610 | 777,000 |
| 1991/03/27 | 3,580 | 3,590 | 3,510 | 3,530 | 625,000 |
| 1991/03/26 | 3,600 | 3,600 | 3,520 | 3,570 | 2,625,000 |
| 1991/03/25 | 3,600 | 3,610 | 3,570 | 3,590 | 3,845,000 |
| 1991/03/22 | 3,610 | 3,640 | 3,580 | 3,630 | 2,016,000 |
| 1991/03/20 | 3,580 | 3,630 | 3,570 | 3,630 | 1,073,000 |
| 1991/03/19 | 3,600 | 3,650 | 3,600 | 3,630 | 649,000 |
| 1991/03/18 | 3,620 | 3,670 | 3,600 | 3,650 | 1,009,000 |
| 1991/03/15 | 3,600 | 3,630 | 3,550 | 3,550 | 1,041,000 |
| 1991/03/14 | 3,560 | 3,590 | 3,550 | 3,560 | 683,000 |
| 1991/03/13 | 3,590 | 3,620 | 3,550 | 3,550 | 883,000 |
| 1991/03/12 | 3,680 | 3,690 | 3,660 | 3,660 | 722,000 |
| 1991/03/11 | 3,680 | 3,720 | 3,660 | 3,690 | 1,738,000 |
| 1991/03/08 | 3,730 | 3,730 | 3,620 | 3,680 | 2,274,000 |
| 1991/03/07 | 3,650 | 3,690 | 3,640 | 3,680 | 1,248,000 |
| 1991/03/06 | 3,670 | 3,670 | 3,600 | 3,670 | 1,567,000 |
| 1991/03/05 | 3,580 | 3,610 | 3,550 | 3,590 | 950,000 |
| 1991/03/04 | 3,520 | 3,600 | 3,510 | 3,600 | 467,000 |
| 1991/03/01 | 3,620 | 3,620 | 3,540 | 3,560 | 535,000 |
| 1991/02/28 | 3,650 | 3,650 | 3,610 | 3,620 | 1,552,000 |
| 1991/02/27 | 3,500 | 3,600 | 3,480 | 3,600 | 900,000 |
| 1991/02/26 | 3,620 | 3,620 | 3,510 | 3,510 | 1,185,000 |
| 1991/02/25 | 3,570 | 3,630 | 3,520 | 3,570 | 1,168,000 |
| 1991/02/22 | 3,610 | 3,650 | 3,520 | 3,520 | 705,000 |
| 1991/02/21 | 3,580 | 3,640 | 3,580 | 3,600 | 905,000 |
| 1991/02/20 | 3,640 | 3,680 | 3,550 | 3,670 | 1,390,000 |
| 1991/02/19 | 3,660 | 3,690 | 3,630 | 3,640 | 1,499,000 |
| 1991/02/18 | 3,730 | 3,730 | 3,660 | 3,700 | 2,950,000 |
| 1991/02/15 | 3,470 | 3,600 | 3,470 | 3,590 | 3,782,000 |
| 1991/02/14 | 3,490 | 3,520 | 3,470 | 3,520 | 2,662,000 |
| 1991/02/13 | 3,480 | 3,490 | 3,430 | 3,470 | 1,204,000 |
| 1991/02/12 | 3,470 | 3,500 | 3,450 | 3,470 | 2,159,000 |
| 1991/02/08 | 3,410 | 3,450 | 3,400 | 3,420 | 1,664,000 |
| 1991/02/07 | 3,410 | 3,420 | 3,380 | 3,390 | 1,312,000 |
| 1991/02/06 | 3,510 | 3,510 | 3,350 | 3,360 | 1,753,000 |
| 1991/02/05 | 3,470 | 3,510 | 3,430 | 3,510 | 3,550,000 |
| 1991/02/04 | 3,360 | 3,430 | 3,330 | 3,430 | 1,379,000 |
| 1991/02/01 | 3,360 | 3,380 | 3,260 | 3,330 | 1,667,000 |
| 1991/01/31 | 3,430 | 3,470 | 3,370 | 3,370 | 2,402,000 |
| 1991/01/30 | 3,370 | 3,450 | 3,370 | 3,380 | 3,489,000 |
| 1991/01/29 | 3,240 | 3,380 | 3,240 | 3,370 | 3,928,000 |
| 1991/01/28 | 3,220 | 3,240 | 3,200 | 3,240 | 799,000 |
| 1991/01/25 | 3,250 | 3,290 | 3,180 | 3,180 | 1,303,000 |
| 1991/01/24 | 3,250 | 3,270 | 3,210 | 3,210 | 950,000 |
| 1991/01/23 | 3,220 | 3,270 | 3,190 | 3,200 | 1,010,000 |
| 1991/01/22 | 3,300 | 3,350 | 3,220 | 3,220 | 939,000 |
| 1991/01/21 | 3,320 | 3,340 | 3,250 | 3,250 | 988,000 |
| 1991/01/18 | 3,410 | 3,420 | 3,100 | 3,370 | 3,245,000 |
| 1991/01/17 | 3,060 | 3,340 | 3,000 | 3,310 | 2,189,000 |
| 1991/01/16 | 3,170 | 3,190 | 3,070 | 3,100 | 1,394,000 |
| 1991/01/14 | 3,180 | 3,280 | 3,170 | 3,270 | 610,000 |
| 1991/01/11 | 3,190 | 3,250 | 3,140 | 3,230 | 1,395,000 |
| 1991/01/10 | 3,080 | 3,200 | 3,080 | 3,170 | 1,460,000 |
| 1991/01/09 | 3,050 | 3,150 | 3,020 | 3,120 | 990,000 |
| 1991/01/08 | 3,070 | 3,100 | 3,070 | 3,080 | 612,000 |
| 1991/01/07 | 3,150 | 3,180 | 3,140 | 3,160 | 534,000 |
| 1991/01/04 | 3,140 | 3,180 | 3,140 | 3,160 | 1,255,000 |