富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 5,200 | 5,246 | 5,197 | 5,230 | 658,300 |
| 2019/12/27 | 5,251 | 5,267 | 5,236 | 5,236 | 500,500 |
| 2019/12/26 | 5,227 | 5,251 | 5,219 | 5,231 | 517,800 |
| 2019/12/25 | 5,253 | 5,253 | 5,212 | 5,227 | 457,400 |
| 2019/12/24 | 5,246 | 5,266 | 5,234 | 5,249 | 376,000 |
| 2019/12/23 | 5,284 | 5,284 | 5,242 | 5,256 | 666,400 |
| 2019/12/20 | 5,352 | 5,403 | 5,295 | 5,295 | 1,758,200 |
| 2019/12/19 | 5,300 | 5,405 | 5,300 | 5,389 | 1,729,900 |
| 2019/12/18 | 5,436 | 5,437 | 5,270 | 5,277 | 1,960,300 |
| 2019/12/17 | 5,348 | 5,349 | 5,308 | 5,318 | 1,090,500 |
| 2019/12/16 | 5,270 | 5,314 | 5,264 | 5,298 | 945,400 |
| 2019/12/13 | 5,322 | 5,328 | 5,256 | 5,261 | 1,891,500 |
| 2019/12/12 | 5,270 | 5,292 | 5,232 | 5,243 | 1,332,900 |
| 2019/12/11 | 5,230 | 5,230 | 5,171 | 5,227 | 1,161,100 |
| 2019/12/10 | 5,267 | 5,267 | 5,161 | 5,167 | 1,354,200 |
| 2019/12/09 | 5,241 | 5,258 | 5,211 | 5,237 | 1,121,900 |
| 2019/12/06 | 5,181 | 5,220 | 5,168 | 5,197 | 1,061,200 |
| 2019/12/05 | 5,158 | 5,170 | 5,117 | 5,142 | 903,200 |
| 2019/12/04 | 5,097 | 5,134 | 5,081 | 5,130 | 800,600 |
| 2019/12/03 | 5,122 | 5,189 | 5,111 | 5,168 | 1,054,500 |
| 2019/12/02 | 5,200 | 5,233 | 5,174 | 5,182 | 961,600 |
| 2019/11/29 | 5,160 | 5,192 | 5,151 | 5,172 | 1,002,700 |
| 2019/11/28 | 5,202 | 5,236 | 5,150 | 5,159 | 914,500 |
| 2019/11/27 | 5,132 | 5,196 | 5,125 | 5,166 | 1,273,700 |
| 2019/11/26 | 5,163 | 5,166 | 5,087 | 5,110 | 2,344,000 |
| 2019/11/25 | 5,108 | 5,134 | 5,090 | 5,094 | 889,800 |
| 2019/11/22 | 5,096 | 5,105 | 5,054 | 5,055 | 1,194,900 |
| 2019/11/21 | 5,077 | 5,108 | 5,022 | 5,088 | 1,185,800 |
| 2019/11/20 | 5,125 | 5,155 | 5,113 | 5,127 | 1,096,000 |
| 2019/11/19 | 5,194 | 5,195 | 5,133 | 5,178 | 1,180,900 |
| 2019/11/18 | 5,146 | 5,197 | 5,140 | 5,169 | 1,055,900 |
| 2019/11/15 | 5,169 | 5,208 | 5,161 | 5,177 | 1,506,800 |
| 2019/11/14 | 5,140 | 5,190 | 5,113 | 5,172 | 1,897,000 |
| 2019/11/13 | 5,111 | 5,216 | 5,084 | 5,180 | 4,938,800 |
| 2019/11/12 | 4,851 | 4,904 | 4,824 | 4,871 | 1,994,900 |
| 2019/11/11 | 4,876 | 4,887 | 4,804 | 4,819 | 1,119,700 |
| 2019/11/08 | 4,903 | 4,919 | 4,841 | 4,857 | 2,109,000 |
| 2019/11/07 | 4,882 | 4,896 | 4,817 | 4,840 | 1,717,500 |
| 2019/11/06 | 4,980 | 4,991 | 4,700 | 4,852 | 4,412,000 |
| 2019/11/05 | 4,709 | 5,389 | 4,704 | 5,066 | 4,700,700 |
| 2019/11/01 | 4,719 | 4,788 | 4,716 | 4,746 | 1,033,400 |
| 2019/10/31 | 4,710 | 4,793 | 4,710 | 4,780 | 1,430,500 |
| 2019/10/30 | 4,775 | 4,787 | 4,740 | 4,749 | 2,572,400 |
| 2019/10/29 | 4,793 | 4,803 | 4,757 | 4,792 | 1,200,600 |
| 2019/10/28 | 4,800 | 4,810 | 4,779 | 4,787 | 867,400 |
| 2019/10/25 | 4,777 | 4,784 | 4,748 | 4,781 | 1,100,700 |
| 2019/10/24 | 4,768 | 4,775 | 4,744 | 4,775 | 1,167,500 |
| 2019/10/23 | 4,738 | 4,742 | 4,703 | 4,728 | 1,204,300 |
| 2019/10/21 | 4,673 | 4,710 | 4,650 | 4,699 | 1,146,000 |
| 2019/10/18 | 4,754 | 4,760 | 4,618 | 4,618 | 2,053,000 |
| 2019/10/17 | 4,738 | 4,770 | 4,726 | 4,753 | 1,047,200 |
| 2019/10/16 | 4,772 | 4,789 | 4,739 | 4,754 | 1,286,100 |
| 2019/10/15 | 4,746 | 4,746 | 4,707 | 4,719 | 1,007,900 |
| 2019/10/11 | 4,663 | 4,670 | 4,626 | 4,661 | 1,193,900 |
| 2019/10/10 | 4,606 | 4,646 | 4,591 | 4,636 | 1,414,900 |
| 2019/10/09 | 4,550 | 4,608 | 4,550 | 4,604 | 1,286,200 |
| 2019/10/08 | 4,590 | 4,639 | 4,572 | 4,631 | 1,208,400 |
| 2019/10/07 | 4,560 | 4,579 | 4,534 | 4,573 | 1,123,600 |
| 2019/10/04 | 4,572 | 4,600 | 4,557 | 4,586 | 1,248,300 |
| 2019/10/03 | 4,591 | 4,609 | 4,565 | 4,579 | 1,281,300 |
| 2019/10/02 | 4,720 | 4,730 | 4,690 | 4,709 | 1,320,700 |
| 2019/10/01 | 4,780 | 4,790 | 4,727 | 4,731 | 1,436,100 |
| 2019/09/30 | 4,732 | 4,757 | 4,718 | 4,740 | 1,553,600 |
| 2019/09/27 | 4,746 | 4,782 | 4,726 | 4,775 | 1,335,400 |
| 2019/09/26 | 4,811 | 4,821 | 4,755 | 4,772 | 1,581,700 |
| 2019/09/25 | 4,707 | 4,760 | 4,679 | 4,755 | 1,686,300 |
| 2019/09/24 | 4,816 | 4,843 | 4,800 | 4,805 | 1,525,400 |
| 2019/09/20 | 4,810 | 4,858 | 4,808 | 4,836 | 2,002,800 |
| 2019/09/19 | 4,818 | 4,859 | 4,796 | 4,799 | 1,515,600 |
| 2019/09/18 | 4,794 | 4,812 | 4,754 | 4,781 | 1,289,700 |
| 2019/09/17 | 4,810 | 4,813 | 4,762 | 4,796 | 1,387,900 |
| 2019/09/13 | 4,788 | 4,788 | 4,728 | 4,773 | 2,386,600 |
| 2019/09/12 | 4,798 | 4,799 | 4,730 | 4,767 | 2,138,500 |
| 2019/09/11 | 4,714 | 4,764 | 4,714 | 4,752 | 1,790,500 |
| 2019/09/10 | 4,588 | 4,680 | 4,582 | 4,678 | 1,594,100 |
| 2019/09/09 | 4,643 | 4,643 | 4,596 | 4,608 | 1,190,800 |
| 2019/09/06 | 4,667 | 4,671 | 4,630 | 4,643 | 1,314,900 |
| 2019/09/05 | 4,593 | 4,625 | 4,561 | 4,607 | 1,440,400 |
| 2019/09/04 | 4,546 | 4,550 | 4,519 | 4,537 | 944,300 |
| 2019/09/03 | 4,493 | 4,564 | 4,486 | 4,558 | 1,083,900 |
| 2019/09/02 | 4,543 | 4,553 | 4,496 | 4,499 | 675,600 |
| 2019/08/30 | 4,544 | 4,554 | 4,518 | 4,549 | 1,383,600 |
| 2019/08/29 | 4,497 | 4,528 | 4,490 | 4,514 | 728,000 |
| 2019/08/28 | 4,501 | 4,525 | 4,493 | 4,506 | 903,200 |
| 2019/08/27 | 4,496 | 4,504 | 4,464 | 4,501 | 1,572,900 |
| 2019/08/26 | 4,455 | 4,477 | 4,430 | 4,449 | 1,870,900 |
| 2019/08/23 | 4,590 | 4,620 | 4,564 | 4,595 | 1,388,600 |
| 2019/08/22 | 4,570 | 4,621 | 4,557 | 4,616 | 1,413,900 |
| 2019/08/21 | 4,568 | 4,605 | 4,543 | 4,566 | 1,308,100 |
| 2019/08/20 | 4,589 | 4,599 | 4,565 | 4,592 | 1,292,700 |
| 2019/08/19 | 4,599 | 4,608 | 4,523 | 4,568 | 1,054,600 |
| 2019/08/16 | 4,545 | 4,640 | 4,541 | 4,586 | 1,767,100 |
| 2019/08/15 | 4,573 | 4,588 | 4,533 | 4,543 | 1,906,800 |
| 2019/08/14 | 4,734 | 4,745 | 4,648 | 4,685 | 1,229,500 |
| 2019/08/13 | 4,690 | 4,727 | 4,655 | 4,680 | 1,527,100 |
| 2019/08/09 | 4,809 | 4,853 | 4,686 | 4,715 | 3,795,100 |
| 2019/08/08 | 4,972 | 5,027 | 4,971 | 5,014 | 1,088,300 |
| 2019/08/07 | 5,000 | 5,041 | 4,990 | 5,012 | 1,047,600 |
| 2019/08/06 | 4,897 | 5,030 | 4,897 | 5,019 | 1,393,400 |
| 2019/08/05 | 5,123 | 5,130 | 5,000 | 5,067 | 1,311,800 |
| 2019/08/02 | 5,199 | 5,231 | 5,152 | 5,190 | 1,549,100 |
| 2019/08/01 | 5,144 | 5,247 | 5,131 | 5,237 | 1,315,100 |
| 2019/07/31 | 5,256 | 5,279 | 5,162 | 5,181 | 2,576,600 |
| 2019/07/30 | 5,354 | 5,379 | 5,298 | 5,330 | 1,138,000 |
| 2019/07/29 | 5,323 | 5,365 | 5,309 | 5,365 | 684,300 |
| 2019/07/26 | 5,379 | 5,396 | 5,342 | 5,364 | 771,500 |
| 2019/07/25 | 5,365 | 5,377 | 5,325 | 5,351 | 1,106,600 |
| 2019/07/24 | 5,429 | 5,430 | 5,342 | 5,347 | 1,110,400 |
| 2019/07/23 | 5,308 | 5,415 | 5,308 | 5,396 | 840,100 |
| 2019/07/22 | 5,380 | 5,388 | 5,301 | 5,318 | 1,054,200 |
| 2019/07/19 | 5,332 | 5,429 | 5,307 | 5,429 | 1,379,800 |
| 2019/07/18 | 5,408 | 5,415 | 5,278 | 5,292 | 1,345,900 |
| 2019/07/17 | 5,408 | 5,457 | 5,404 | 5,450 | 837,200 |
| 2019/07/16 | 5,462 | 5,471 | 5,395 | 5,433 | 1,051,100 |
| 2019/07/12 | 5,452 | 5,493 | 5,444 | 5,487 | 1,071,100 |
| 2019/07/11 | 5,401 | 5,440 | 5,374 | 5,425 | 1,336,000 |
| 2019/07/10 | 5,371 | 5,436 | 5,357 | 5,415 | 1,484,900 |
| 2019/07/09 | 5,422 | 5,426 | 5,377 | 5,400 | 869,200 |
| 2019/07/08 | 5,410 | 5,427 | 5,397 | 5,410 | 943,600 |
| 2019/07/05 | 5,450 | 5,450 | 5,411 | 5,420 | 766,700 |
| 2019/07/04 | 5,450 | 5,494 | 5,448 | 5,476 | 809,500 |
| 2019/07/03 | 5,577 | 5,577 | 5,435 | 5,462 | 1,598,000 |
| 2019/07/02 | 5,552 | 5,618 | 5,537 | 5,584 | 1,521,600 |
| 2019/07/01 | 5,500 | 5,543 | 5,477 | 5,504 | 1,119,400 |
| 2019/06/28 | 5,434 | 5,470 | 5,420 | 5,463 | 1,455,400 |
| 2019/06/27 | 5,414 | 5,420 | 5,341 | 5,420 | 950,000 |
| 2019/06/26 | 5,392 | 5,401 | 5,357 | 5,368 | 744,100 |
| 2019/06/25 | 5,368 | 5,410 | 5,360 | 5,410 | 1,005,900 |
| 2019/06/24 | 5,361 | 5,382 | 5,348 | 5,365 | 680,300 |
| 2019/06/21 | 5,448 | 5,449 | 5,372 | 5,394 | 1,790,100 |
| 2019/06/20 | 5,452 | 5,477 | 5,422 | 5,431 | 1,008,300 |
| 2019/06/19 | 5,432 | 5,487 | 5,404 | 5,483 | 1,524,600 |
| 2019/06/18 | 5,359 | 5,429 | 5,356 | 5,370 | 1,211,500 |
| 2019/06/17 | 5,370 | 5,387 | 5,349 | 5,384 | 1,010,500 |
| 2019/06/14 | 5,394 | 5,395 | 5,340 | 5,382 | 1,225,600 |
| 2019/06/13 | 5,354 | 5,398 | 5,339 | 5,379 | 1,041,700 |
| 2019/06/12 | 5,400 | 5,439 | 5,382 | 5,382 | 1,012,300 |
| 2019/06/11 | 5,358 | 5,396 | 5,358 | 5,388 | 737,000 |
| 2019/06/10 | 5,361 | 5,390 | 5,337 | 5,381 | 999,600 |
| 2019/06/07 | 5,323 | 5,357 | 5,297 | 5,342 | 921,200 |
| 2019/06/06 | 5,336 | 5,342 | 5,285 | 5,300 | 907,400 |
| 2019/06/05 | 5,280 | 5,293 | 5,225 | 5,266 | 1,463,000 |
| 2019/06/04 | 5,140 | 5,153 | 5,116 | 5,134 | 998,600 |
| 2019/06/03 | 5,104 | 5,157 | 5,100 | 5,150 | 1,152,000 |
| 2019/05/31 | 5,192 | 5,217 | 5,158 | 5,199 | 1,963,600 |
| 2019/05/30 | 5,304 | 5,305 | 5,229 | 5,242 | 1,303,600 |
| 2019/05/29 | 5,367 | 5,369 | 5,285 | 5,341 | 1,081,700 |
| 2019/05/28 | 5,340 | 5,390 | 5,315 | 5,362 | 2,950,500 |
| 2019/05/27 | 5,327 | 5,353 | 5,312 | 5,348 | 517,600 |
| 2019/05/24 | 5,360 | 5,360 | 5,303 | 5,317 | 1,148,400 |
| 2019/05/23 | 5,366 | 5,422 | 5,359 | 5,403 | 1,197,900 |
| 2019/05/22 | 5,431 | 5,443 | 5,360 | 5,389 | 1,600,500 |
| 2019/05/21 | 5,265 | 5,394 | 5,263 | 5,371 | 1,983,000 |
| 2019/05/20 | 5,215 | 5,275 | 5,204 | 5,251 | 1,032,800 |
| 2019/05/17 | 5,151 | 5,227 | 5,151 | 5,198 | 1,110,500 |
| 2019/05/16 | 5,175 | 5,177 | 5,093 | 5,123 | 1,206,300 |
| 2019/05/15 | 5,160 | 5,161 | 5,089 | 5,127 | 1,471,600 |
| 2019/05/14 | 5,017 | 5,117 | 5,005 | 5,115 | 1,927,100 |
| 2019/05/13 | 5,259 | 5,280 | 5,179 | 5,188 | 1,077,700 |
| 2019/05/10 | 5,167 | 5,276 | 5,145 | 5,250 | 2,333,500 |
| 2019/05/09 | 5,303 | 5,322 | 5,116 | 5,167 | 3,001,100 |
| 2019/05/08 | 5,005 | 5,060 | 5,003 | 5,051 | 1,830,900 |
| 2019/05/07 | 5,110 | 5,123 | 5,067 | 5,079 | 1,994,400 |
| 2019/04/26 | 5,230 | 5,241 | 5,183 | 5,184 | 1,858,000 |
| 2019/04/25 | 5,250 | 5,274 | 5,223 | 5,252 | 1,172,600 |
| 2019/04/24 | 5,240 | 5,265 | 5,227 | 5,241 | 1,297,900 |
| 2019/04/23 | 5,246 | 5,287 | 5,246 | 5,271 | 1,028,100 |
| 2019/04/22 | 5,226 | 5,279 | 5,219 | 5,267 | 420,300 |
| 2019/04/19 | 5,300 | 5,307 | 5,244 | 5,248 | 671,200 |
| 2019/04/18 | 5,356 | 5,364 | 5,247 | 5,260 | 1,294,200 |
| 2019/04/17 | 5,343 | 5,396 | 5,332 | 5,356 | 1,610,600 |
| 2019/04/16 | 5,275 | 5,315 | 5,264 | 5,286 | 1,220,800 |
| 2019/04/15 | 5,310 | 5,330 | 5,270 | 5,279 | 1,079,100 |
| 2019/04/12 | 5,340 | 5,343 | 5,240 | 5,275 | 1,731,600 |
| 2019/04/11 | 5,200 | 5,254 | 5,182 | 5,240 | 1,196,000 |
| 2019/04/10 | 5,200 | 5,227 | 5,135 | 5,204 | 1,450,800 |
| 2019/04/09 | 5,260 | 5,300 | 5,241 | 5,282 | 1,396,300 |
| 2019/04/08 | 5,175 | 5,204 | 5,162 | 5,204 | 1,148,900 |
| 2019/04/05 | 5,160 | 5,178 | 5,138 | 5,156 | 1,100,800 |
| 2019/04/04 | 5,153 | 5,166 | 5,117 | 5,149 | 822,900 |
| 2019/04/03 | 5,163 | 5,175 | 5,114 | 5,152 | 1,288,500 |
| 2019/04/02 | 5,166 | 5,167 | 5,113 | 5,120 | 1,176,500 |
| 2019/04/01 | 5,116 | 5,133 | 5,080 | 5,094 | 1,241,800 |
| 2019/03/29 | 5,037 | 5,061 | 4,999 | 5,034 | 1,413,600 |
| 2019/03/28 | 5,095 | 5,097 | 4,999 | 5,010 | 1,377,100 |
| 2019/03/27 | 5,085 | 5,140 | 5,080 | 5,115 | 1,344,100 |
| 2019/03/26 | 5,050 | 5,157 | 5,048 | 5,147 | 1,834,100 |
| 2019/03/25 | 5,042 | 5,046 | 4,982 | 5,004 | 1,149,400 |
| 2019/03/22 | 5,121 | 5,142 | 5,100 | 5,123 | 1,348,500 |
| 2019/03/20 | 5,097 | 5,104 | 5,063 | 5,090 | 1,023,300 |
| 2019/03/19 | 5,110 | 5,112 | 5,049 | 5,087 | 1,081,300 |
| 2019/03/18 | 5,112 | 5,112 | 5,067 | 5,096 | 938,900 |
| 2019/03/15 | 5,125 | 5,127 | 5,072 | 5,091 | 2,084,700 |
| 2019/03/14 | 5,150 | 5,160 | 5,085 | 5,094 | 1,193,600 |
| 2019/03/13 | 5,150 | 5,180 | 5,081 | 5,113 | 1,724,100 |
| 2019/03/12 | 5,062 | 5,146 | 5,062 | 5,145 | 1,815,800 |
| 2019/03/11 | 4,986 | 5,022 | 4,965 | 5,008 | 1,078,900 |
| 2019/03/08 | 5,011 | 5,032 | 4,974 | 4,994 | 1,903,300 |
| 2019/03/07 | 5,004 | 5,062 | 5,004 | 5,051 | 1,715,100 |
| 2019/03/06 | 5,003 | 5,062 | 4,991 | 5,056 | 1,448,500 |
| 2019/03/05 | 5,030 | 5,061 | 4,976 | 5,019 | 1,574,700 |
| 2019/03/04 | 5,015 | 5,015 | 4,966 | 4,985 | 1,085,000 |
| 2019/03/01 | 4,991 | 5,004 | 4,961 | 4,972 | 1,539,700 |
| 2019/02/28 | 5,059 | 5,060 | 4,988 | 4,991 | 1,579,600 |
| 2019/02/27 | 5,049 | 5,062 | 5,017 | 5,050 | 1,554,100 |
| 2019/02/26 | 5,049 | 5,058 | 4,982 | 4,983 | 1,085,800 |
| 2019/02/25 | 5,030 | 5,069 | 5,018 | 5,049 | 929,400 |
| 2019/02/22 | 4,986 | 5,030 | 4,986 | 5,019 | 1,138,800 |
| 2019/02/21 | 5,039 | 5,044 | 4,972 | 4,980 | 1,641,100 |
| 2019/02/20 | 5,017 | 5,038 | 4,994 | 5,035 | 1,608,400 |
| 2019/02/19 | 5,000 | 5,049 | 4,974 | 5,043 | 1,141,400 |
| 2019/02/18 | 5,086 | 5,154 | 5,013 | 5,033 | 1,489,700 |
| 2019/02/15 | 5,000 | 5,023 | 4,964 | 5,010 | 1,277,000 |
| 2019/02/14 | 4,954 | 5,000 | 4,912 | 4,992 | 1,283,300 |
| 2019/02/13 | 4,933 | 4,991 | 4,916 | 4,972 | 1,839,800 |
| 2019/02/12 | 4,814 | 4,923 | 4,814 | 4,906 | 2,143,900 |
| 2019/02/08 | 4,772 | 4,972 | 4,750 | 4,805 | 3,679,400 |
| 2019/02/07 | 4,675 | 4,702 | 4,641 | 4,664 | 935,400 |
| 2019/02/06 | 4,720 | 4,728 | 4,687 | 4,700 | 1,042,100 |
| 2019/02/05 | 4,660 | 4,712 | 4,660 | 4,686 | 1,184,800 |
| 2019/02/04 | 4,596 | 4,628 | 4,584 | 4,622 | 1,388,500 |
| 2019/02/01 | 4,650 | 4,673 | 4,618 | 4,635 | 1,220,800 |
| 2019/01/31 | 4,646 | 4,674 | 4,620 | 4,665 | 1,809,200 |
| 2019/01/30 | 4,611 | 4,622 | 4,589 | 4,590 | 1,381,900 |
| 2019/01/29 | 4,581 | 4,596 | 4,553 | 4,592 | 1,085,100 |
| 2019/01/28 | 4,630 | 4,647 | 4,594 | 4,603 | 726,100 |
| 2019/01/25 | 4,635 | 4,643 | 4,602 | 4,630 | 1,275,600 |
| 2019/01/24 | 4,698 | 4,713 | 4,614 | 4,637 | 1,920,600 |
| 2019/01/23 | 4,531 | 4,578 | 4,510 | 4,553 | 1,231,500 |
| 2019/01/22 | 4,579 | 4,599 | 4,538 | 4,562 | 1,164,400 |
| 2019/01/21 | 4,649 | 4,653 | 4,576 | 4,578 | 1,457,100 |
| 2019/01/18 | 4,574 | 4,642 | 4,570 | 4,627 | 1,405,300 |
| 2019/01/17 | 4,564 | 4,594 | 4,551 | 4,567 | 1,128,900 |
| 2019/01/16 | 4,579 | 4,584 | 4,510 | 4,520 | 1,516,700 |
| 2019/01/15 | 4,504 | 4,586 | 4,504 | 4,565 | 1,668,500 |
| 2019/01/11 | 4,434 | 4,485 | 4,420 | 4,459 | 1,814,600 |
| 2019/01/10 | 4,360 | 4,396 | 4,342 | 4,392 | 1,653,600 |
| 2019/01/09 | 4,378 | 4,399 | 4,348 | 4,389 | 1,277,400 |
| 2019/01/08 | 4,358 | 4,393 | 4,318 | 4,351 | 1,861,500 |
| 2019/01/07 | 4,399 | 4,445 | 4,349 | 4,358 | 1,866,500 |
| 2019/01/04 | 4,216 | 4,267 | 4,201 | 4,247 | 1,849,200 |