富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 3,780 | 3,790 | 3,720 | 3,730 | 375,000 |
| 1999/12/29 | 4,000 | 4,000 | 3,850 | 3,850 | 784,000 |
| 1999/12/28 | 4,070 | 4,100 | 4,050 | 4,050 | 647,000 |
| 1999/12/27 | 4,190 | 4,220 | 4,100 | 4,120 | 315,000 |
| 1999/12/24 | 4,220 | 4,280 | 4,180 | 4,210 | 1,159,000 |
| 1999/12/22 | 4,290 | 4,300 | 4,240 | 4,270 | 560,000 |
| 1999/12/21 | 4,300 | 4,320 | 4,290 | 4,290 | 558,000 |
| 1999/12/20 | 4,340 | 4,380 | 4,300 | 4,370 | 679,000 |
| 1999/12/17 | 4,350 | 4,440 | 4,280 | 4,390 | 1,278,000 |
| 1999/12/16 | 4,340 | 4,380 | 4,280 | 4,380 | 1,183,000 |
| 1999/12/15 | 4,300 | 4,460 | 4,270 | 4,340 | 1,699,000 |
| 1999/12/14 | 4,240 | 4,270 | 4,200 | 4,250 | 878,000 |
| 1999/12/13 | 4,150 | 4,180 | 4,090 | 4,130 | 377,000 |
| 1999/12/10 | 4,140 | 4,210 | 4,100 | 4,180 | 2,789,000 |
| 1999/12/09 | 4,220 | 4,220 | 4,110 | 4,140 | 939,000 |
| 1999/12/08 | 4,240 | 4,250 | 4,200 | 4,200 | 721,000 |
| 1999/12/07 | 4,260 | 4,310 | 4,240 | 4,270 | 1,063,000 |
| 1999/12/06 | 4,310 | 4,340 | 4,260 | 4,260 | 759,000 |
| 1999/12/03 | 4,360 | 4,370 | 4,320 | 4,360 | 965,000 |
| 1999/12/02 | 4,290 | 4,420 | 4,280 | 4,390 | 2,353,000 |
| 1999/12/01 | 4,150 | 4,230 | 4,080 | 4,190 | 941,000 |
| 1999/11/30 | 4,050 | 4,150 | 4,020 | 4,150 | 1,656,000 |
| 1999/11/29 | 4,070 | 4,110 | 4,000 | 4,020 | 1,350,000 |
| 1999/11/26 | 4,120 | 4,210 | 4,080 | 4,120 | 993,000 |
| 1999/11/25 | 4,110 | 4,120 | 4,050 | 4,080 | 710,000 |
| 1999/11/24 | 4,170 | 4,220 | 4,100 | 4,160 | 1,185,000 |
| 1999/11/22 | 4,290 | 4,290 | 4,160 | 4,170 | 599,000 |
| 1999/11/19 | 4,350 | 4,410 | 4,270 | 4,270 | 2,298,000 |
| 1999/11/18 | 4,350 | 4,360 | 4,210 | 4,240 | 1,306,000 |
| 1999/11/17 | 4,250 | 4,370 | 4,230 | 4,360 | 3,693,000 |
| 1999/11/16 | 4,130 | 4,220 | 3,980 | 4,170 | 2,391,000 |
| 1999/11/15 | 3,980 | 4,120 | 3,970 | 4,080 | 2,475,000 |
| 1999/11/12 | 3,900 | 3,940 | 3,870 | 3,880 | 2,333,000 |
| 1999/11/11 | 3,620 | 3,850 | 3,600 | 3,710 | 2,228,000 |
| 1999/11/10 | 3,480 | 3,580 | 3,470 | 3,520 | 1,152,000 |
| 1999/11/09 | 3,570 | 3,580 | 3,480 | 3,480 | 1,144,000 |
| 1999/11/08 | 3,750 | 3,780 | 3,580 | 3,620 | 1,176,000 |
| 1999/11/05 | 3,600 | 3,680 | 3,580 | 3,670 | 1,613,000 |
| 1999/11/04 | 3,440 | 3,550 | 3,420 | 3,530 | 1,077,000 |
| 1999/11/02 | 3,360 | 3,390 | 3,320 | 3,340 | 984,000 |
| 1999/11/01 | 3,420 | 3,440 | 3,410 | 3,410 | 893,000 |
| 1999/10/29 | 3,330 | 3,360 | 3,260 | 3,350 | 1,543,000 |
| 1999/10/28 | 3,250 | 3,250 | 3,130 | 3,180 | 1,262,000 |
| 1999/10/27 | 3,290 | 3,320 | 3,290 | 3,300 | 848,000 |
| 1999/10/26 | 3,320 | 3,320 | 3,250 | 3,280 | 948,000 |
| 1999/10/25 | 3,330 | 3,370 | 3,290 | 3,310 | 734,000 |
| 1999/10/22 | 3,380 | 3,410 | 3,340 | 3,340 | 522,000 |
| 1999/10/21 | 3,450 | 3,450 | 3,360 | 3,430 | 842,000 |
| 1999/10/20 | 3,350 | 3,450 | 3,320 | 3,450 | 660,000 |
| 1999/10/19 | 3,450 | 3,450 | 3,310 | 3,320 | 784,000 |
| 1999/10/18 | 3,440 | 3,500 | 3,310 | 3,370 | 1,129,000 |
| 1999/10/15 | 3,520 | 3,530 | 3,430 | 3,460 | 1,185,000 |
| 1999/10/14 | 3,540 | 3,560 | 3,520 | 3,540 | 557,000 |
| 1999/10/13 | 3,550 | 3,600 | 3,520 | 3,550 | 866,000 |
| 1999/10/12 | 3,520 | 3,600 | 3,520 | 3,520 | 859,000 |
| 1999/10/08 | 3,650 | 3,650 | 3,520 | 3,600 | 1,075,000 |
| 1999/10/07 | 3,660 | 3,680 | 3,560 | 3,600 | 849,000 |
| 1999/10/06 | 3,500 | 3,620 | 3,500 | 3,620 | 827,000 |
| 1999/10/05 | 3,570 | 3,580 | 3,500 | 3,500 | 814,000 |
| 1999/10/04 | 3,570 | 3,610 | 3,560 | 3,600 | 534,000 |
| 1999/10/01 | 3,600 | 3,630 | 3,540 | 3,550 | 1,539,000 |
| 1999/09/30 | 3,700 | 3,790 | 3,650 | 3,650 | 802,000 |
| 1999/09/29 | 3,700 | 3,700 | 3,610 | 3,690 | 548,000 |
| 1999/09/28 | 3,610 | 3,800 | 3,610 | 3,710 | 689,000 |
| 1999/09/27 | 3,570 | 3,600 | 3,520 | 3,520 | 769,000 |
| 1999/09/24 | 3,570 | 3,570 | 3,440 | 3,540 | 1,622,000 |
| 1999/09/22 | 3,590 | 3,590 | 3,490 | 3,520 | 1,535,000 |
| 1999/09/21 | 3,720 | 3,740 | 3,700 | 3,740 | 1,052,000 |
| 1999/09/20 | 3,770 | 3,830 | 3,700 | 3,820 | 1,140,000 |
| 1999/09/17 | 3,650 | 3,730 | 3,650 | 3,730 | 1,291,000 |
| 1999/09/16 | 3,770 | 3,790 | 3,670 | 3,740 | 1,164,000 |
| 1999/09/14 | 3,820 | 3,840 | 3,750 | 3,770 | 1,380,000 |
| 1999/09/13 | 3,850 | 3,870 | 3,800 | 3,830 | 1,532,000 |
| 1999/09/10 | 3,960 | 3,990 | 3,900 | 3,900 | 3,085,000 |
| 1999/09/09 | 3,950 | 4,020 | 3,930 | 4,000 | 1,119,000 |
| 1999/09/08 | 3,900 | 3,960 | 3,890 | 3,920 | 817,000 |
| 1999/09/07 | 3,860 | 3,900 | 3,830 | 3,850 | 711,000 |
| 1999/09/06 | 3,860 | 3,880 | 3,830 | 3,830 | 1,120,000 |
| 1999/09/03 | 3,930 | 3,940 | 3,870 | 3,900 | 1,085,000 |
| 1999/09/02 | 4,030 | 4,050 | 3,980 | 3,980 | 694,000 |
| 1999/09/01 | 4,080 | 4,150 | 4,020 | 4,030 | 663,000 |
| 1999/08/31 | 4,120 | 4,150 | 3,980 | 4,000 | 769,000 |
| 1999/08/30 | 4,050 | 4,190 | 4,050 | 4,130 | 893,000 |
| 1999/08/27 | 4,080 | 4,100 | 3,950 | 3,950 | 1,213,000 |
| 1999/08/26 | 4,110 | 4,150 | 4,050 | 4,050 | 479,000 |
| 1999/08/25 | 4,070 | 4,140 | 4,060 | 4,080 | 470,000 |
| 1999/08/24 | 4,140 | 4,160 | 4,070 | 4,070 | 539,000 |
| 1999/08/23 | 4,100 | 4,140 | 4,080 | 4,100 | 576,000 |
| 1999/08/20 | 4,110 | 4,160 | 4,060 | 4,100 | 1,236,000 |
| 1999/08/19 | 4,180 | 4,250 | 4,150 | 4,210 | 899,000 |
| 1999/08/18 | 4,300 | 4,360 | 4,190 | 4,230 | 760,000 |
| 1999/08/17 | 4,350 | 4,350 | 4,250 | 4,270 | 681,000 |
| 1999/08/16 | 4,240 | 4,350 | 4,220 | 4,320 | 603,000 |
| 1999/08/13 | 4,120 | 4,180 | 4,110 | 4,170 | 1,004,000 |
| 1999/08/12 | 4,130 | 4,160 | 4,110 | 4,120 | 364,000 |
| 1999/08/11 | 4,100 | 4,110 | 4,050 | 4,080 | 1,060,000 |
| 1999/08/10 | 4,220 | 4,220 | 4,130 | 4,150 | 877,000 |
| 1999/08/09 | 4,160 | 4,300 | 4,160 | 4,240 | 438,000 |
| 1999/08/06 | 4,210 | 4,220 | 4,120 | 4,160 | 925,000 |
| 1999/08/05 | 4,240 | 4,310 | 4,200 | 4,250 | 890,000 |
| 1999/08/04 | 4,280 | 4,280 | 4,220 | 4,250 | 572,000 |
| 1999/08/03 | 4,250 | 4,280 | 4,200 | 4,280 | 778,000 |
| 1999/08/02 | 4,330 | 4,360 | 4,300 | 4,300 | 445,000 |
| 1999/07/30 | 4,300 | 4,420 | 4,280 | 4,410 | 779,000 |
| 1999/07/29 | 4,250 | 4,320 | 4,250 | 4,250 | 777,000 |
| 1999/07/28 | 4,240 | 4,290 | 4,210 | 4,240 | 689,000 |
| 1999/07/27 | 4,220 | 4,260 | 4,160 | 4,210 | 921,000 |
| 1999/07/26 | 4,220 | 4,280 | 4,200 | 4,210 | 1,134,000 |
| 1999/07/23 | 4,320 | 4,350 | 4,230 | 4,230 | 1,343,000 |
| 1999/07/22 | 4,610 | 4,630 | 4,350 | 4,420 | 1,069,000 |
| 1999/07/21 | 4,710 | 4,770 | 4,610 | 4,680 | 967,000 |
| 1999/07/19 | 4,660 | 4,800 | 4,660 | 4,800 | 549,000 |
| 1999/07/16 | 4,830 | 4,880 | 4,660 | 4,660 | 1,021,000 |
| 1999/07/15 | 4,800 | 4,830 | 4,700 | 4,800 | 1,758,000 |
| 1999/07/14 | 4,500 | 4,640 | 4,460 | 4,600 | 977,000 |
| 1999/07/13 | 4,530 | 4,550 | 4,450 | 4,460 | 1,056,000 |
| 1999/07/12 | 4,520 | 4,540 | 4,480 | 4,540 | 583,000 |
| 1999/07/09 | 4,580 | 4,590 | 4,470 | 4,530 | 1,549,000 |
| 1999/07/08 | 4,540 | 4,650 | 4,540 | 4,570 | 1,482,000 |
| 1999/07/07 | 4,580 | 4,590 | 4,510 | 4,530 | 1,007,000 |
| 1999/07/06 | 4,650 | 4,650 | 4,590 | 4,600 | 813,000 |
| 1999/07/05 | 4,670 | 4,730 | 4,580 | 4,700 | 524,000 |
| 1999/07/02 | 4,690 | 4,700 | 4,620 | 4,650 | 640,000 |
| 1999/07/01 | 4,630 | 4,720 | 4,630 | 4,670 | 593,000 |
| 1999/06/30 | 4,680 | 4,720 | 4,580 | 4,580 | 796,000 |
| 1999/06/29 | 4,700 | 4,700 | 4,620 | 4,630 | 529,000 |
| 1999/06/28 | 4,510 | 4,600 | 4,510 | 4,580 | 367,000 |
| 1999/06/25 | 4,600 | 4,610 | 4,470 | 4,500 | 831,000 |
| 1999/06/24 | 4,650 | 4,670 | 4,600 | 4,650 | 802,000 |
| 1999/06/23 | 4,670 | 4,770 | 4,660 | 4,680 | 1,398,000 |
| 1999/06/22 | 4,650 | 4,700 | 4,600 | 4,690 | 1,190,000 |
| 1999/06/21 | 4,530 | 4,620 | 4,530 | 4,620 | 793,000 |
| 1999/06/18 | 4,490 | 4,530 | 4,430 | 4,480 | 1,166,000 |
| 1999/06/17 | 4,450 | 4,480 | 4,410 | 4,440 | 782,000 |
| 1999/06/16 | 4,350 | 4,430 | 4,320 | 4,400 | 699,000 |
| 1999/06/15 | 4,310 | 4,340 | 4,250 | 4,300 | 816,000 |
| 1999/06/14 | 4,230 | 4,330 | 4,230 | 4,260 | 1,314,000 |
| 1999/06/11 | 4,350 | 4,440 | 4,220 | 4,260 | 3,935,000 |
| 1999/06/10 | 4,350 | 4,400 | 4,310 | 4,400 | 988,000 |
| 1999/06/09 | 4,250 | 4,350 | 4,240 | 4,320 | 979,000 |
| 1999/06/08 | 4,310 | 4,330 | 4,260 | 4,280 | 768,000 |
| 1999/06/07 | 4,330 | 4,360 | 4,280 | 4,280 | 626,000 |
| 1999/06/04 | 4,230 | 4,280 | 4,220 | 4,250 | 876,000 |
| 1999/06/03 | 4,340 | 4,340 | 4,250 | 4,270 | 800,000 |
| 1999/06/02 | 4,400 | 4,400 | 4,300 | 4,350 | 1,008,000 |
| 1999/06/01 | 4,370 | 4,430 | 4,330 | 4,420 | 456,000 |
| 1999/05/31 | 4,390 | 4,410 | 4,320 | 4,370 | 528,000 |
| 1999/05/28 | 4,150 | 4,400 | 4,150 | 4,320 | 913,000 |
| 1999/05/27 | 4,350 | 4,350 | 4,190 | 4,240 | 832,000 |
| 1999/05/26 | 4,370 | 4,450 | 4,360 | 4,380 | 755,000 |
| 1999/05/25 | 4,380 | 4,430 | 4,380 | 4,390 | 529,000 |
| 1999/05/24 | 4,340 | 4,440 | 4,320 | 4,410 | 952,000 |
| 1999/05/21 | 4,350 | 4,380 | 4,330 | 4,350 | 892,000 |
| 1999/05/20 | 4,450 | 4,450 | 4,330 | 4,380 | 1,112,000 |
| 1999/05/19 | 4,390 | 4,450 | 4,380 | 4,450 | 1,225,000 |
| 1999/05/18 | 4,300 | 4,420 | 4,280 | 4,350 | 836,000 |
| 1999/05/17 | 4,300 | 4,310 | 4,230 | 4,300 | 970,000 |
| 1999/05/14 | 4,400 | 4,460 | 4,280 | 4,310 | 1,907,000 |
| 1999/05/13 | 4,380 | 4,400 | 4,330 | 4,400 | 698,000 |
| 1999/05/12 | 4,410 | 4,510 | 4,370 | 4,430 | 1,017,000 |
| 1999/05/11 | 4,490 | 4,490 | 4,400 | 4,410 | 579,000 |
| 1999/05/10 | 4,490 | 4,590 | 4,490 | 4,590 | 519,000 |
| 1999/05/07 | 4,640 | 4,640 | 4,490 | 4,490 | 998,000 |
| 1999/05/06 | 4,550 | 4,690 | 4,510 | 4,690 | 804,000 |
| 1999/04/30 | 4,660 | 4,660 | 4,500 | 4,510 | 821,000 |
| 1999/04/28 | 4,730 | 4,730 | 4,620 | 4,670 | 614,000 |
| 1999/04/27 | 4,650 | 4,680 | 4,610 | 4,680 | 601,000 |
| 1999/04/26 | 4,540 | 4,680 | 4,530 | 4,600 | 751,000 |
| 1999/04/23 | 4,510 | 4,630 | 4,510 | 4,550 | 697,000 |
| 1999/04/22 | 4,450 | 4,500 | 4,400 | 4,460 | 536,000 |
| 1999/04/21 | 4,520 | 4,520 | 4,380 | 4,380 | 695,000 |
| 1999/04/20 | 4,460 | 4,530 | 4,420 | 4,480 | 869,000 |
| 1999/04/19 | 4,550 | 4,580 | 4,500 | 4,500 | 781,000 |
| 1999/04/16 | 4,520 | 4,590 | 4,510 | 4,550 | 822,000 |
| 1999/04/15 | 4,530 | 4,600 | 4,520 | 4,560 | 654,000 |
| 1999/04/14 | 4,600 | 4,680 | 4,510 | 4,550 | 795,000 |
| 1999/04/13 | 4,610 | 4,650 | 4,500 | 4,500 | 948,000 |
| 1999/04/12 | 4,700 | 4,700 | 4,550 | 4,560 | 804,000 |
| 1999/04/09 | 4,990 | 4,990 | 4,670 | 4,730 | 2,153,000 |
| 1999/04/08 | 4,840 | 4,900 | 4,780 | 4,890 | 734,000 |
| 1999/04/07 | 4,750 | 4,840 | 4,720 | 4,840 | 952,000 |
| 1999/04/06 | 4,680 | 4,760 | 4,550 | 4,760 | 617,000 |
| 1999/04/05 | 4,600 | 4,730 | 4,600 | 4,680 | 480,000 |
| 1999/04/02 | 4,610 | 4,650 | 4,550 | 4,630 | 769,000 |
| 1999/04/01 | 4,530 | 4,700 | 4,490 | 4,650 | 814,000 |
| 1999/03/31 | 4,600 | 4,600 | 4,470 | 4,480 | 672,000 |
| 1999/03/30 | 4,620 | 4,700 | 4,520 | 4,570 | 644,000 |
| 1999/03/29 | 4,500 | 4,630 | 4,480 | 4,570 | 1,414,000 |
| 1999/03/26 | 4,500 | 4,520 | 4,420 | 4,480 | 1,234,000 |
| 1999/03/25 | 4,500 | 4,530 | 4,420 | 4,500 | 1,630,000 |
| 1999/03/24 | 4,470 | 4,500 | 4,370 | 4,370 | 1,839,000 |
| 1999/03/23 | 5,010 | 5,030 | 4,810 | 4,870 | 906,000 |
| 1999/03/19 | 4,950 | 5,200 | 4,940 | 5,110 | 1,500,000 |
| 1999/03/18 | 4,850 | 4,990 | 4,830 | 4,900 | 1,375,000 |
| 1999/03/17 | 4,650 | 4,840 | 4,650 | 4,840 | 1,573,000 |
| 1999/03/16 | 4,660 | 4,730 | 4,550 | 4,730 | 813,000 |
| 1999/03/15 | 4,770 | 4,770 | 4,650 | 4,700 | 1,138,000 |
| 1999/03/12 | 4,850 | 4,850 | 4,560 | 4,790 | 2,303,000 |
| 1999/03/11 | 4,550 | 4,850 | 4,550 | 4,800 | 2,556,000 |
| 1999/03/10 | 4,420 | 4,530 | 4,410 | 4,530 | 1,296,000 |
| 1999/03/09 | 4,410 | 4,430 | 4,340 | 4,420 | 724,000 |
| 1999/03/08 | 4,490 | 4,520 | 4,410 | 4,410 | 842,000 |
| 1999/03/05 | 4,350 | 4,540 | 4,320 | 4,540 | 1,114,000 |
| 1999/03/04 | 4,300 | 4,320 | 4,250 | 4,300 | 327,000 |
| 1999/03/03 | 4,230 | 4,290 | 4,190 | 4,290 | 516,000 |
| 1999/03/02 | 4,300 | 4,310 | 4,230 | 4,260 | 816,000 |
| 1999/03/01 | 4,330 | 4,380 | 4,330 | 4,330 | 517,000 |
| 1999/02/26 | 4,400 | 4,470 | 4,360 | 4,360 | 566,000 |
| 1999/02/25 | 4,380 | 4,440 | 4,370 | 4,410 | 489,000 |
| 1999/02/24 | 4,420 | 4,420 | 4,310 | 4,380 | 740,000 |
| 1999/02/23 | 4,430 | 4,450 | 4,380 | 4,420 | 859,000 |
| 1999/02/22 | 4,480 | 4,500 | 4,420 | 4,480 | 487,000 |
| 1999/02/19 | 4,430 | 4,490 | 4,410 | 4,450 | 1,140,000 |
| 1999/02/18 | 4,350 | 4,400 | 4,310 | 4,380 | 647,000 |
| 1999/02/17 | 4,300 | 4,360 | 4,290 | 4,300 | 1,052,000 |
| 1999/02/16 | 4,160 | 4,300 | 4,150 | 4,190 | 487,000 |
| 1999/02/15 | 4,130 | 4,170 | 4,130 | 4,150 | 481,000 |
| 1999/02/12 | 4,130 | 4,160 | 4,090 | 4,150 | 812,000 |
| 1999/02/10 | 4,050 | 4,140 | 4,050 | 4,140 | 374,000 |
| 1999/02/09 | 4,110 | 4,110 | 4,050 | 4,080 | 376,000 |
| 1999/02/08 | 4,050 | 4,120 | 4,030 | 4,110 | 488,000 |
| 1999/02/05 | 4,090 | 4,090 | 3,990 | 4,040 | 1,161,000 |
| 1999/02/04 | 4,250 | 4,270 | 4,100 | 4,140 | 608,000 |
| 1999/02/03 | 4,180 | 4,260 | 4,140 | 4,200 | 937,000 |
| 1999/02/02 | 4,250 | 4,290 | 4,220 | 4,290 | 633,000 |
| 1999/02/01 | 4,290 | 4,310 | 4,220 | 4,290 | 739,000 |
| 1999/01/29 | 4,270 | 4,330 | 4,270 | 4,290 | 567,000 |
| 1999/01/28 | 4,310 | 4,350 | 4,220 | 4,220 | 688,000 |
| 1999/01/27 | 4,300 | 4,310 | 4,260 | 4,260 | 407,000 |
| 1999/01/26 | 4,280 | 4,320 | 4,230 | 4,250 | 1,018,000 |
| 1999/01/25 | 4,300 | 4,350 | 4,270 | 4,300 | 1,319,000 |
| 1999/01/22 | 4,280 | 4,380 | 4,260 | 4,350 | 760,000 |
| 1999/01/21 | 4,220 | 4,300 | 4,140 | 4,260 | 895,000 |
| 1999/01/20 | 4,090 | 4,190 | 4,080 | 4,190 | 528,000 |
| 1999/01/19 | 4,120 | 4,140 | 4,040 | 4,040 | 599,000 |
| 1999/01/18 | 4,030 | 4,090 | 3,980 | 4,090 | 661,000 |
| 1999/01/14 | 3,750 | 3,980 | 3,730 | 3,980 | 1,002,000 |
| 1999/01/13 | 3,710 | 3,780 | 3,690 | 3,720 | 976,000 |
| 1999/01/12 | 3,690 | 3,800 | 3,660 | 3,730 | 912,000 |
| 1999/01/11 | 3,820 | 3,880 | 3,780 | 3,780 | 951,000 |
| 1999/01/08 | 3,840 | 3,930 | 3,790 | 3,910 | 768,000 |
| 1999/01/07 | 4,010 | 4,030 | 3,800 | 3,840 | 1,255,000 |
| 1999/01/06 | 3,950 | 3,980 | 3,830 | 3,960 | 950,000 |
| 1999/01/05 | 4,090 | 4,090 | 3,920 | 3,980 | 893,000 |
| 1999/01/04 | 4,060 | 4,120 | 4,060 | 4,080 | 266,000 |