富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 2,080 | 2,080 | 2,020 | 2,030 | 348,000 |
| 1985/12/27 | 2,060 | 2,080 | 2,050 | 2,060 | 310,000 |
| 1985/12/26 | 2,060 | 2,090 | 2,060 | 2,070 | 591,000 |
| 1985/12/25 | 2,020 | 2,070 | 2,010 | 2,050 | 376,000 |
| 1985/12/24 | 1,990 | 2,020 | 1,990 | 2,010 | 287,000 |
| 1985/12/23 | 1,990 | 2,030 | 1,990 | 2,020 | 265,000 |
| 1985/12/21 | 2,030 | 2,030 | 1,990 | 1,990 | 229,000 |
| 1985/12/20 | 2,070 | 2,070 | 2,030 | 2,030 | 208,000 |
| 1985/12/19 | 2,090 | 2,090 | 2,050 | 2,070 | 331,000 |
| 1985/12/18 | 2,090 | 2,100 | 2,080 | 2,080 | 561,000 |
| 1985/12/17 | 2,120 | 2,120 | 2,080 | 2,090 | 690,000 |
| 1985/12/16 | 2,130 | 2,140 | 2,100 | 2,110 | 714,000 |
| 1985/12/13 | 2,110 | 2,110 | 2,080 | 2,090 | 549,000 |
| 1985/12/12 | 2,130 | 2,150 | 2,100 | 2,100 | 1,533,000 |
| 1985/12/11 | 2,070 | 2,130 | 2,070 | 2,110 | 1,475,000 |
| 1985/12/10 | 2,050 | 2,090 | 2,040 | 2,070 | 696,000 |
| 1985/12/09 | 2,020 | 2,040 | 2,020 | 2,030 | 77,000 |
| 1985/12/07 | 2,020 | 2,040 | 2,020 | 2,040 | 107,000 |
| 1985/12/06 | 2,060 | 2,070 | 2,030 | 2,030 | 239,000 |
| 1985/12/05 | 2,040 | 2,050 | 2,020 | 2,050 | 713,000 |
| 1985/12/04 | 2,030 | 2,030 | 2,010 | 2,020 | 313,000 |
| 1985/12/03 | 2,000 | 2,020 | 2,000 | 2,020 | 76,000 |
| 1985/12/02 | 2,000 | 2,020 | 2,000 | 2,020 | 155,000 |
| 1985/11/30 | 2,000 | 2,010 | 1,990 | 1,990 | 119,000 |
| 1985/11/29 | 2,000 | 2,000 | 1,990 | 1,990 | 283,000 |
| 1985/11/28 | 2,040 | 2,040 | 2,010 | 2,020 | 689,000 |
| 1985/11/27 | 2,050 | 2,050 | 1,990 | 2,040 | 829,000 |
| 1985/11/26 | 2,040 | 2,050 | 2,030 | 2,050 | 309,000 |
| 1985/11/25 | 2,060 | 2,070 | 2,040 | 2,050 | 295,000 |
| 1985/11/22 | 2,100 | 2,110 | 2,060 | 2,070 | 1,185,000 |
| 1985/11/21 | 2,080 | 2,110 | 2,070 | 2,070 | 1,355,000 |
| 1985/11/20 | 2,030 | 2,080 | 2,020 | 2,050 | 1,282,000 |
| 1985/11/19 | 2,040 | 2,050 | 2,030 | 2,030 | 288,000 |
| 1985/11/18 | 2,010 | 2,060 | 2,010 | 2,030 | 432,000 |
| 1985/11/16 | 1,980 | 2,010 | 1,980 | 1,990 | 274,000 |
| 1985/11/15 | 1,950 | 1,990 | 1,950 | 1,970 | 738,000 |
| 1985/11/14 | 1,970 | 1,980 | 1,940 | 1,970 | 753,000 |
| 1985/11/13 | 1,980 | 1,980 | 1,970 | 1,970 | 182,000 |
| 1985/11/12 | 1,980 | 1,990 | 1,970 | 1,970 | 291,000 |
| 1985/11/11 | 1,990 | 1,990 | 1,980 | 1,980 | 384,000 |
| 1985/11/08 | 1,990 | 2,000 | 1,970 | 1,990 | 606,000 |
| 1985/11/07 | 2,000 | 2,010 | 1,980 | 1,980 | 1,210,000 |
| 1985/11/06 | 2,000 | 2,020 | 2,000 | 2,000 | 488,000 |
| 1985/11/05 | 1,970 | 2,000 | 1,970 | 1,980 | 431,000 |
| 1985/11/02 | 2,020 | 2,030 | 2,010 | 2,010 | 222,000 |
| 1985/11/01 | 2,060 | 2,060 | 2,010 | 2,020 | 582,000 |
| 1985/10/31 | 2,060 | 2,080 | 2,060 | 2,070 | 237,000 |
| 1985/10/30 | 2,090 | 2,090 | 2,060 | 2,070 | 430,000 |
| 1985/10/29 | 2,110 | 2,110 | 2,070 | 2,090 | 776,000 |
| 1985/10/28 | 2,100 | 2,150 | 2,090 | 2,120 | 1,077,000 |
| 1985/10/26 | 2,060 | 2,100 | 2,060 | 2,080 | 660,000 |
| 1985/10/25 | 2,160 | 2,180 | 2,080 | 2,120 | 2,151,999 |
| 1985/10/24 | 2,130 | 2,160 | 2,120 | 2,140 | 1,165,000 |
| 1985/10/23 | 2,150 | 2,170 | 2,130 | 2,130 | 836,000 |
| 1985/10/22 | 2,130 | 2,160 | 2,110 | 2,130 | 994,000 |
| 1985/10/21 | 2,140 | 2,140 | 2,120 | 2,130 | 251,000 |
| 1985/10/19 | 2,110 | 2,140 | 2,100 | 2,140 | 391,000 |
| 1985/10/18 | 2,160 | 2,170 | 2,100 | 2,120 | 831,000 |
| 1985/10/17 | 2,210 | 2,210 | 2,150 | 2,180 | 1,496,000 |
| 1985/10/16 | 2,170 | 2,200 | 2,160 | 2,170 | 2,155,999 |
| 1985/10/15 | 2,130 | 2,150 | 2,110 | 2,150 | 2,141,999 |
| 1985/10/14 | 2,140 | 2,160 | 2,110 | 2,140 | 2,659,999 |
| 1985/10/11 | 2,100 | 2,140 | 2,090 | 2,140 | 4,404,999 |
| 1985/10/09 | 2,030 | 2,070 | 2,020 | 2,050 | 3,017,999 |
| 1985/10/08 | 1,990 | 2,020 | 1,990 | 2,010 | 1,015,000 |
| 1985/10/07 | 1,960 | 1,980 | 1,960 | 1,980 | 132,000 |
| 1985/10/05 | 1,970 | 1,970 | 1,960 | 1,960 | 54,000 |
| 1985/10/04 | 1,980 | 1,980 | 1,950 | 1,950 | 272,000 |
| 1985/10/03 | 1,990 | 2,010 | 1,980 | 1,980 | 268,000 |
| 1985/10/02 | 1,950 | 1,990 | 1,930 | 1,990 | 460,000 |
| 1985/10/01 | 1,910 | 1,970 | 1,910 | 1,950 | 610,000 |
| 1985/09/30 | 1,920 | 1,920 | 1,900 | 1,910 | 267,000 |
| 1985/09/28 | 1,870 | 1,890 | 1,860 | 1,890 | 84,000 |
| 1985/09/27 | 1,900 | 1,910 | 1,890 | 1,890 | 271,000 |
| 1985/09/26 | 1,960 | 1,970 | 1,920 | 1,920 | 335,000 |
| 1985/09/25 | 1,950 | 1,970 | 1,950 | 1,950 | 182,000 |
| 1985/09/24 | 1,970 | 1,990 | 1,940 | 1,990 | 465,000 |
| 1985/09/21 | 1,950 | 1,960 | 1,950 | 1,950 | 210,000 |
| 1985/09/20 | 1,960 | 1,960 | 1,950 | 1,960 | 413,000 |
| 1985/09/19 | 1,950 | 1,950 | 1,940 | 1,950 | 123,000 |
| 1985/09/18 | 1,920 | 1,960 | 1,920 | 1,960 | 194,000 |
| 1985/09/17 | 1,970 | 1,970 | 1,950 | 1,950 | 127,000 |
| 1985/09/13 | 1,990 | 1,990 | 1,960 | 1,960 | 263,000 |
| 1985/09/12 | 2,000 | 2,020 | 1,980 | 1,990 | 986,000 |
| 1985/09/11 | 1,960 | 2,020 | 1,950 | 2,010 | 1,247,000 |
| 1985/09/10 | 1,970 | 1,970 | 1,940 | 1,970 | 444,000 |
| 1985/09/09 | 1,930 | 1,950 | 1,920 | 1,950 | 519,000 |
| 1985/09/07 | 1,920 | 1,920 | 1,900 | 1,920 | 69,000 |
| 1985/09/06 | 1,920 | 1,950 | 1,910 | 1,930 | 567,000 |
| 1985/09/05 | 1,890 | 1,920 | 1,890 | 1,910 | 195,000 |
| 1985/09/04 | 1,890 | 1,910 | 1,890 | 1,900 | 147,000 |
| 1985/09/03 | 1,930 | 1,930 | 1,910 | 1,920 | 191,000 |
| 1985/09/02 | 1,930 | 1,930 | 1,920 | 1,920 | 119,000 |
| 1985/08/31 | 1,920 | 1,930 | 1,920 | 1,930 | 154,000 |
| 1985/08/30 | 1,920 | 1,920 | 1,910 | 1,910 | 275,000 |
| 1985/08/29 | 1,880 | 1,930 | 1,880 | 1,920 | 145,000 |
| 1985/08/28 | 1,930 | 1,930 | 1,900 | 1,900 | 466,000 |
| 1985/08/27 | 1,940 | 1,940 | 1,920 | 1,930 | 197,000 |
| 1985/08/26 | 1,950 | 1,950 | 1,930 | 1,930 | 196,000 |
| 1985/08/24 | 1,960 | 1,960 | 1,940 | 1,940 | 386,000 |
| 1985/08/23 | 1,950 | 1,970 | 1,940 | 1,960 | 238,000 |
| 1985/08/22 | 1,990 | 1,990 | 1,960 | 1,960 | 317,000 |
| 1985/08/21 | 1,970 | 1,980 | 1,960 | 1,980 | 454,000 |
| 1985/08/20 | 1,980 | 1,980 | 1,950 | 1,970 | 597,000 |
| 1985/08/19 | 2,000 | 2,010 | 1,980 | 1,980 | 554,000 |
| 1985/08/17 | 2,020 | 2,020 | 2,000 | 2,000 | 182,000 |
| 1985/08/16 | 2,040 | 2,050 | 2,020 | 2,020 | 766,000 |
| 1985/08/15 | 2,050 | 2,060 | 2,020 | 2,030 | 1,717,999 |
| 1985/08/14 | 1,980 | 2,020 | 1,980 | 2,020 | 1,403,000 |
| 1985/08/13 | 1,920 | 1,960 | 1,920 | 1,960 | 259,000 |
| 1985/08/12 | 1,950 | 1,950 | 1,920 | 1,920 | 282,000 |
| 1985/08/09 | 1,980 | 1,980 | 1,950 | 1,950 | 715,000 |
| 1985/08/08 | 1,960 | 1,990 | 1,960 | 1,970 | 898,000 |
| 1985/08/07 | 1,950 | 1,960 | 1,930 | 1,960 | 1,083,000 |
| 1985/08/06 | 1,900 | 1,960 | 1,900 | 1,940 | 1,169,000 |
| 1985/08/05 | 1,900 | 1,920 | 1,900 | 1,900 | 213,000 |
| 1985/08/03 | 1,900 | 1,900 | 1,890 | 1,900 | 146,000 |
| 1985/08/02 | 1,890 | 1,950 | 1,890 | 1,910 | 589,000 |
| 1985/08/01 | 1,800 | 1,900 | 1,800 | 1,890 | 573,000 |
| 1985/07/31 | 1,760 | 1,800 | 1,760 | 1,780 | 458,000 |
| 1985/07/30 | 1,800 | 1,800 | 1,740 | 1,780 | 337,000 |
| 1985/07/29 | 1,840 | 1,840 | 1,820 | 1,820 | 194,000 |
| 1985/07/27 | 1,830 | 1,840 | 1,830 | 1,840 | 118,000 |
| 1985/07/26 | 1,820 | 1,830 | 1,800 | 1,820 | 443,000 |
| 1985/07/25 | 1,850 | 1,850 | 1,820 | 1,820 | 293,000 |
| 1985/07/24 | 1,870 | 1,880 | 1,850 | 1,880 | 331,000 |
| 1985/07/23 | 1,890 | 1,890 | 1,850 | 1,870 | 208,000 |
| 1985/07/22 | 1,900 | 1,900 | 1,880 | 1,890 | 73,000 |
| 1985/07/20 | 1,900 | 1,900 | 1,890 | 1,900 | 115,000 |
| 1985/07/19 | 1,890 | 1,900 | 1,870 | 1,900 | 287,000 |
| 1985/07/18 | 1,900 | 1,920 | 1,890 | 1,910 | 476,000 |
| 1985/07/17 | 1,910 | 1,940 | 1,900 | 1,910 | 573,000 |
| 1985/07/16 | 1,830 | 1,910 | 1,830 | 1,890 | 422,000 |
| 1985/07/15 | 1,850 | 1,860 | 1,820 | 1,850 | 226,000 |
| 1985/07/12 | 1,860 | 1,880 | 1,830 | 1,850 | 521,000 |
| 1985/07/11 | 1,880 | 1,880 | 1,850 | 1,870 | 583,000 |
| 1985/07/10 | 1,920 | 1,930 | 1,890 | 1,910 | 512,000 |
| 1985/07/09 | 1,940 | 1,940 | 1,920 | 1,930 | 589,000 |
| 1985/07/08 | 1,980 | 1,980 | 1,950 | 1,950 | 245,000 |
| 1985/07/06 | 1,970 | 1,980 | 1,960 | 1,960 | 230,000 |
| 1985/07/05 | 1,970 | 2,000 | 1,960 | 1,990 | 392,000 |
| 1985/07/04 | 2,000 | 2,000 | 1,980 | 1,990 | 297,000 |
| 1985/07/03 | 1,970 | 2,000 | 1,960 | 1,990 | 898,000 |
| 1985/07/02 | 2,010 | 2,020 | 1,980 | 1,980 | 579,000 |
| 1985/07/01 | 2,010 | 2,040 | 2,010 | 2,020 | 588,000 |
| 1985/06/29 | 2,050 | 2,050 | 2,010 | 2,020 | 1,055,000 |
| 1985/06/28 | 1,990 | 2,060 | 1,980 | 2,040 | 3,391,999 |
| 1985/06/27 | 1,990 | 2,010 | 1,970 | 1,990 | 1,668,999 |
| 1985/06/26 | 1,920 | 1,980 | 1,920 | 1,970 | 2,503,999 |
| 1985/06/25 | 1,880 | 1,920 | 1,880 | 1,920 | 769,000 |
| 1985/06/24 | 1,890 | 1,910 | 1,870 | 1,910 | 888,000 |
| 1985/06/22 | 1,850 | 1,900 | 1,840 | 1,860 | 922,000 |
| 1985/06/21 | 1,810 | 1,830 | 1,810 | 1,820 | 205,000 |
| 1985/06/20 | 1,840 | 1,850 | 1,810 | 1,820 | 519,000 |
| 1985/06/19 | 1,840 | 1,850 | 1,820 | 1,850 | 362,000 |
| 1985/06/18 | 1,820 | 1,860 | 1,810 | 1,850 | 753,000 |
| 1985/06/17 | 1,810 | 1,820 | 1,790 | 1,810 | 259,000 |
| 1985/06/15 | 1,790 | 1,810 | 1,790 | 1,800 | 121,000 |
| 1985/06/14 | 1,800 | 1,810 | 1,790 | 1,790 | 170,000 |
| 1985/06/13 | 1,800 | 1,830 | 1,790 | 1,810 | 243,000 |
| 1985/06/12 | 1,860 | 1,860 | 1,820 | 1,830 | 455,000 |
| 1985/06/11 | 1,810 | 1,870 | 1,810 | 1,850 | 1,381,000 |
| 1985/06/10 | 1,810 | 1,830 | 1,800 | 1,820 | 588,000 |
| 1985/06/07 | 1,730 | 1,820 | 1,720 | 1,790 | 479,000 |
| 1985/06/06 | 1,730 | 1,740 | 1,700 | 1,730 | 402,000 |
| 1985/06/05 | 1,700 | 1,730 | 1,700 | 1,730 | 205,000 |
| 1985/06/04 | 1,680 | 1,760 | 1,680 | 1,730 | 268,000 |
| 1985/06/03 | 1,710 | 1,720 | 1,650 | 1,690 | 420,000 |
| 1985/06/01 | 1,770 | 1,770 | 1,710 | 1,730 | 331,000 |
| 1985/05/31 | 1,800 | 1,810 | 1,790 | 1,790 | 249,000 |
| 1985/05/30 | 1,820 | 1,820 | 1,810 | 1,810 | 356,000 |
| 1985/05/29 | 1,800 | 1,800 | 1,790 | 1,790 | 291,000 |
| 1985/05/28 | 1,820 | 1,820 | 1,800 | 1,800 | 191,000 |
| 1985/05/27 | 1,800 | 1,820 | 1,800 | 1,820 | 369,000 |
| 1985/05/25 | 1,790 | 1,800 | 1,790 | 1,790 | 123,000 |
| 1985/05/24 | 1,800 | 1,810 | 1,780 | 1,790 | 430,000 |
| 1985/05/23 | 1,790 | 1,790 | 1,780 | 1,780 | 130,000 |
| 1985/05/22 | 1,810 | 1,820 | 1,780 | 1,790 | 231,000 |
| 1985/05/21 | 1,840 | 1,850 | 1,810 | 1,830 | 1,297,000 |
| 1985/05/20 | 1,820 | 1,820 | 1,790 | 1,810 | 483,000 |
| 1985/05/18 | 1,760 | 1,840 | 1,750 | 1,840 | 927,000 |
| 1985/05/17 | 1,700 | 1,710 | 1,690 | 1,700 | 378,000 |
| 1985/05/16 | 1,700 | 1,700 | 1,670 | 1,670 | 617,000 |
| 1985/05/15 | 1,710 | 1,720 | 1,700 | 1,700 | 532,000 |
| 1985/05/14 | 1,720 | 1,730 | 1,710 | 1,710 | 228,000 |
| 1985/05/13 | 1,720 | 1,740 | 1,720 | 1,720 | 193,000 |
| 1985/05/10 | 1,730 | 1,730 | 1,720 | 1,720 | 105,000 |
| 1985/05/09 | 1,720 | 1,730 | 1,720 | 1,720 | 92,000 |
| 1985/05/08 | 1,730 | 1,730 | 1,720 | 1,720 | 89,000 |
| 1985/05/07 | 1,710 | 1,730 | 1,710 | 1,710 | 151,000 |
| 1985/05/04 | 1,710 | 1,740 | 1,710 | 1,730 | 187,000 |
| 1985/05/02 | 1,770 | 1,770 | 1,740 | 1,740 | 234,000 |
| 1985/05/01 | 1,780 | 1,790 | 1,770 | 1,780 | 472,000 |
| 1985/04/30 | 1,770 | 1,830 | 1,750 | 1,820 | 624,000 |
| 1985/04/27 | 1,760 | 1,780 | 1,760 | 1,770 | 237,000 |
| 1985/04/26 | 1,760 | 1,790 | 1,750 | 1,770 | 916,000 |
| 1985/04/25 | 1,710 | 1,750 | 1,700 | 1,730 | 629,000 |
| 1985/04/24 | 1,690 | 1,710 | 1,690 | 1,710 | 217,000 |
| 1985/04/23 | 1,700 | 1,710 | 1,690 | 1,710 | 229,000 |
| 1985/04/22 | 1,730 | 1,740 | 1,710 | 1,710 | 134,000 |
| 1985/04/20 | 1,730 | 1,740 | 1,710 | 1,710 | 108,000 |
| 1985/04/19 | 1,670 | 1,760 | 1,670 | 1,760 | 392,000 |
| 1985/04/18 | 1,660 | 1,690 | 1,650 | 1,690 | 323,000 |
| 1985/04/17 | 1,680 | 1,680 | 1,620 | 1,660 | 731,000 |
| 1985/04/16 | 1,700 | 1,700 | 1,680 | 1,700 | 291,000 |
| 1985/04/15 | 1,690 | 1,710 | 1,690 | 1,700 | 104,000 |
| 1985/04/12 | 1,690 | 1,690 | 1,690 | 1,690 | 104,000 |
| 1985/04/11 | 1,690 | 1,710 | 1,680 | 1,690 | 380,000 |
| 1985/04/10 | 1,700 | 1,710 | 1,690 | 1,690 | 378,000 |
| 1985/04/09 | 1,700 | 1,710 | 1,690 | 1,690 | 244,000 |
| 1985/04/08 | 1,670 | 1,700 | 1,670 | 1,700 | 215,000 |
| 1985/04/06 | 1,650 | 1,680 | 1,650 | 1,680 | 260,000 |
| 1985/04/05 | 1,690 | 1,700 | 1,670 | 1,680 | 303,000 |
| 1985/04/04 | 1,700 | 1,710 | 1,690 | 1,690 | 850,000 |
| 1985/04/03 | 1,710 | 1,720 | 1,700 | 1,710 | 428,000 |
| 1985/04/02 | 1,710 | 1,730 | 1,700 | 1,720 | 141,000 |
| 1985/04/01 | 1,690 | 1,730 | 1,690 | 1,710 | 511,000 |
| 1985/03/30 | 1,700 | 1,720 | 1,700 | 1,710 | 124,000 |
| 1985/03/29 | 1,730 | 1,760 | 1,720 | 1,730 | 306,000 |
| 1985/03/28 | 1,750 | 1,760 | 1,730 | 1,730 | 323,000 |
| 1985/03/27 | 1,760 | 1,770 | 1,740 | 1,740 | 602,000 |
| 1985/03/26 | 1,840 | 1,840 | 1,800 | 1,800 | 345,000 |
| 1985/03/25 | 1,820 | 1,830 | 1,820 | 1,830 | 239,000 |
| 1985/03/23 | 1,820 | 1,840 | 1,820 | 1,820 | 98,000 |
| 1985/03/22 | 1,850 | 1,850 | 1,830 | 1,830 | 265,000 |
| 1985/03/20 | 1,830 | 1,860 | 1,830 | 1,850 | 628,000 |
| 1985/03/19 | 1,830 | 1,850 | 1,820 | 1,830 | 235,000 |
| 1985/03/18 | 1,820 | 1,840 | 1,820 | 1,830 | 142,000 |
| 1985/03/16 | 1,840 | 1,850 | 1,820 | 1,850 | 255,000 |
| 1985/03/15 | 1,820 | 1,860 | 1,820 | 1,860 | 278,000 |
| 1985/03/14 | 1,840 | 1,850 | 1,830 | 1,840 | 221,000 |
| 1985/03/13 | 1,850 | 1,860 | 1,840 | 1,850 | 156,000 |
| 1985/03/12 | 1,850 | 1,860 | 1,830 | 1,850 | 410,000 |
| 1985/03/11 | 1,850 | 1,870 | 1,850 | 1,860 | 249,000 |
| 1985/03/08 | 1,850 | 1,880 | 1,830 | 1,880 | 448,000 |
| 1985/03/07 | 1,910 | 1,910 | 1,870 | 1,870 | 471,000 |
| 1985/03/06 | 1,930 | 1,930 | 1,910 | 1,910 | 449,000 |
| 1985/03/05 | 1,950 | 1,950 | 1,920 | 1,930 | 1,319,000 |
| 1985/03/04 | 1,920 | 1,970 | 1,910 | 1,950 | 4,003,999 |
| 1985/03/02 | 1,890 | 1,930 | 1,880 | 1,910 | 1,953,999 |
| 1985/03/01 | 1,910 | 1,910 | 1,860 | 1,860 | 1,448,000 |
| 1985/02/28 | 1,850 | 1,910 | 1,840 | 1,910 | 2,432,999 |
| 1985/02/27 | 1,870 | 1,880 | 1,850 | 1,860 | 1,509,000 |
| 1985/02/26 | 1,870 | 1,870 | 1,840 | 1,860 | 1,368,000 |
| 1985/02/25 | 1,850 | 1,850 | 1,830 | 1,850 | 385,000 |
| 1985/02/23 | 1,830 | 1,850 | 1,820 | 1,830 | 264,000 |
| 1985/02/22 | 1,810 | 1,820 | 1,780 | 1,790 | 629,000 |
| 1985/02/21 | 1,860 | 1,870 | 1,820 | 1,820 | 1,588,000 |
| 1985/02/20 | 1,830 | 1,890 | 1,830 | 1,860 | 2,843,999 |
| 1985/02/19 | 1,790 | 1,830 | 1,770 | 1,820 | 809,000 |
| 1985/02/18 | 1,790 | 1,800 | 1,780 | 1,790 | 1,192,000 |
| 1985/02/16 | 1,800 | 1,800 | 1,780 | 1,790 | 469,000 |
| 1985/02/15 | 1,770 | 1,810 | 1,760 | 1,800 | 1,325,000 |
| 1985/02/14 | 1,750 | 1,780 | 1,720 | 1,780 | 836,000 |
| 1985/02/13 | 1,690 | 1,720 | 1,690 | 1,700 | 292,000 |
| 1985/02/12 | 1,700 | 1,700 | 1,680 | 1,690 | 1,072,000 |
| 1985/02/08 | 1,770 | 1,770 | 1,730 | 1,730 | 580,000 |
| 1985/02/07 | 1,770 | 1,790 | 1,760 | 1,790 | 281,000 |
| 1985/02/06 | 1,750 | 1,790 | 1,740 | 1,760 | 369,000 |
| 1985/02/05 | 1,730 | 1,760 | 1,730 | 1,760 | 329,000 |
| 1985/02/04 | 1,740 | 1,760 | 1,730 | 1,730 | 262,000 |
| 1985/02/02 | 1,730 | 1,740 | 1,720 | 1,730 | 265,000 |
| 1985/02/01 | 1,740 | 1,770 | 1,740 | 1,750 | 341,000 |
| 1985/01/31 | 1,780 | 1,810 | 1,760 | 1,770 | 1,253,000 |
| 1985/01/30 | 1,740 | 1,790 | 1,730 | 1,750 | 1,065,000 |
| 1985/01/29 | 1,740 | 1,760 | 1,720 | 1,720 | 427,000 |
| 1985/01/28 | 1,720 | 1,780 | 1,710 | 1,770 | 881,000 |
| 1985/01/26 | 1,720 | 1,740 | 1,710 | 1,720 | 352,000 |
| 1985/01/25 | 1,760 | 1,770 | 1,730 | 1,750 | 301,000 |
| 1985/01/24 | 1,780 | 1,790 | 1,750 | 1,770 | 639,000 |
| 1985/01/23 | 1,780 | 1,790 | 1,750 | 1,780 | 355,000 |
| 1985/01/22 | 1,850 | 1,870 | 1,770 | 1,780 | 5,098,998 |
| 1985/01/21 | 1,750 | 1,830 | 1,750 | 1,820 | 2,643,999 |
| 1985/01/19 | 1,760 | 1,780 | 1,760 | 1,760 | 230,000 |
| 1985/01/18 | 1,780 | 1,780 | 1,760 | 1,760 | 741,000 |
| 1985/01/17 | 1,760 | 1,820 | 1,740 | 1,780 | 4,492,999 |
| 1985/01/16 | 1,710 | 1,780 | 1,710 | 1,770 | 3,025,999 |
| 1985/01/14 | 1,700 | 1,700 | 1,660 | 1,700 | 302,000 |
| 1985/01/11 | 1,730 | 1,740 | 1,680 | 1,710 | 1,151,000 |
| 1985/01/10 | 1,720 | 1,730 | 1,700 | 1,730 | 1,748,999 |
| 1985/01/09 | 1,650 | 1,670 | 1,630 | 1,670 | 736,000 |
| 1985/01/08 | 1,580 | 1,620 | 1,580 | 1,620 | 436,000 |
| 1985/01/07 | 1,570 | 1,590 | 1,560 | 1,580 | 101,000 |
| 1985/01/05 | 1,570 | 1,570 | 1,550 | 1,570 | 166,000 |
| 1985/01/04 | 1,580 | 1,580 | 1,560 | 1,570 | 194,000 |