富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 3,830 | 3,830 | 3,770 | 3,820 | 290,000 |
| 1996/12/27 | 3,790 | 3,830 | 3,750 | 3,820 | 714,000 |
| 1996/12/26 | 3,680 | 3,740 | 3,630 | 3,740 | 1,131,000 |
| 1996/12/25 | 3,620 | 3,730 | 3,620 | 3,710 | 854,000 |
| 1996/12/24 | 3,570 | 3,650 | 3,550 | 3,590 | 1,036,000 |
| 1996/12/20 | 3,590 | 3,610 | 3,540 | 3,570 | 1,365,000 |
| 1996/12/19 | 3,610 | 3,680 | 3,520 | 3,520 | 1,132,000 |
| 1996/12/18 | 3,710 | 3,710 | 3,610 | 3,610 | 631,000 |
| 1996/12/17 | 3,780 | 3,790 | 3,730 | 3,740 | 645,000 |
| 1996/12/16 | 3,780 | 3,800 | 3,760 | 3,800 | 676,000 |
| 1996/12/13 | 3,750 | 3,790 | 3,660 | 3,790 | 2,545,000 |
| 1996/12/12 | 3,690 | 3,750 | 3,690 | 3,750 | 577,000 |
| 1996/12/11 | 3,840 | 3,860 | 3,770 | 3,790 | 1,259,000 |
| 1996/12/10 | 3,870 | 3,950 | 3,850 | 3,890 | 1,935,000 |
| 1996/12/09 | 3,820 | 3,850 | 3,790 | 3,840 | 1,619,000 |
| 1996/12/06 | 3,820 | 3,920 | 3,710 | 3,810 | 5,443,000 |
| 1996/12/05 | 3,620 | 3,760 | 3,610 | 3,750 | 2,365,000 |
| 1996/12/04 | 3,530 | 3,580 | 3,510 | 3,570 | 825,000 |
| 1996/12/03 | 3,480 | 3,540 | 3,480 | 3,530 | 854,000 |
| 1996/12/02 | 3,520 | 3,530 | 3,470 | 3,470 | 459,000 |
| 1996/11/29 | 3,530 | 3,580 | 3,530 | 3,570 | 890,000 |
| 1996/11/28 | 3,610 | 3,620 | 3,560 | 3,560 | 937,000 |
| 1996/11/27 | 3,580 | 3,650 | 3,570 | 3,630 | 1,781,000 |
| 1996/11/26 | 3,560 | 3,610 | 3,520 | 3,610 | 2,136,000 |
| 1996/11/25 | 3,460 | 3,490 | 3,460 | 3,490 | 1,460,000 |
| 1996/11/22 | 3,400 | 3,430 | 3,400 | 3,420 | 1,171,000 |
| 1996/11/21 | 3,390 | 3,430 | 3,390 | 3,400 | 1,266,000 |
| 1996/11/20 | 3,350 | 3,390 | 3,350 | 3,370 | 991,000 |
| 1996/11/19 | 3,350 | 3,360 | 3,320 | 3,340 | 484,000 |
| 1996/11/18 | 3,380 | 3,380 | 3,340 | 3,360 | 273,000 |
| 1996/11/15 | 3,400 | 3,410 | 3,360 | 3,360 | 386,000 |
| 1996/11/14 | 3,420 | 3,420 | 3,400 | 3,410 | 341,000 |
| 1996/11/13 | 3,420 | 3,430 | 3,400 | 3,420 | 472,000 |
| 1996/11/12 | 3,400 | 3,450 | 3,400 | 3,420 | 707,000 |
| 1996/11/11 | 3,350 | 3,390 | 3,350 | 3,390 | 327,000 |
| 1996/11/08 | 3,340 | 3,420 | 3,340 | 3,390 | 957,000 |
| 1996/11/07 | 3,360 | 3,370 | 3,320 | 3,320 | 446,000 |
| 1996/11/06 | 3,290 | 3,370 | 3,280 | 3,350 | 487,000 |
| 1996/11/05 | 3,320 | 3,320 | 3,280 | 3,300 | 301,000 |
| 1996/11/01 | 3,260 | 3,310 | 3,230 | 3,280 | 487,000 |
| 1996/10/31 | 3,280 | 3,300 | 3,260 | 3,270 | 529,000 |
| 1996/10/30 | 3,300 | 3,300 | 3,240 | 3,250 | 513,000 |
| 1996/10/29 | 3,290 | 3,330 | 3,290 | 3,300 | 381,000 |
| 1996/10/28 | 3,270 | 3,310 | 3,270 | 3,300 | 281,000 |
| 1996/10/25 | 3,270 | 3,300 | 3,250 | 3,270 | 418,000 |
| 1996/10/24 | 3,300 | 3,310 | 3,280 | 3,290 | 504,000 |
| 1996/10/23 | 3,330 | 3,350 | 3,260 | 3,300 | 668,000 |
| 1996/10/22 | 3,390 | 3,420 | 3,380 | 3,380 | 627,000 |
| 1996/10/21 | 3,470 | 3,470 | 3,410 | 3,420 | 295,000 |
| 1996/10/18 | 3,480 | 3,520 | 3,470 | 3,480 | 833,000 |
| 1996/10/17 | 3,450 | 3,470 | 3,440 | 3,450 | 266,000 |
| 1996/10/16 | 3,480 | 3,490 | 3,430 | 3,430 | 818,000 |
| 1996/10/15 | 3,390 | 3,470 | 3,390 | 3,470 | 800,000 |
| 1996/10/14 | 3,370 | 3,390 | 3,350 | 3,390 | 402,000 |
| 1996/10/11 | 3,350 | 3,370 | 3,330 | 3,360 | 489,000 |
| 1996/10/09 | 3,320 | 3,330 | 3,310 | 3,330 | 199,000 |
| 1996/10/08 | 3,360 | 3,380 | 3,340 | 3,340 | 456,000 |
| 1996/10/07 | 3,400 | 3,410 | 3,390 | 3,400 | 156,000 |
| 1996/10/04 | 3,410 | 3,420 | 3,370 | 3,390 | 516,000 |
| 1996/10/03 | 3,430 | 3,440 | 3,410 | 3,420 | 605,000 |
| 1996/10/02 | 3,410 | 3,430 | 3,410 | 3,430 | 461,000 |
| 1996/10/01 | 3,390 | 3,410 | 3,380 | 3,390 | 358,000 |
| 1996/09/30 | 3,390 | 3,390 | 3,360 | 3,390 | 306,000 |
| 1996/09/27 | 3,380 | 3,400 | 3,340 | 3,400 | 437,000 |
| 1996/09/26 | 3,400 | 3,420 | 3,380 | 3,400 | 599,000 |
| 1996/09/25 | 3,330 | 3,400 | 3,330 | 3,400 | 222,000 |
| 1996/09/24 | 3,330 | 3,360 | 3,310 | 3,360 | 368,000 |
| 1996/09/20 | 3,380 | 3,380 | 3,320 | 3,330 | 325,000 |
| 1996/09/19 | 3,310 | 3,390 | 3,310 | 3,390 | 462,000 |
| 1996/09/18 | 3,360 | 3,400 | 3,350 | 3,360 | 798,000 |
| 1996/09/17 | 3,310 | 3,350 | 3,290 | 3,350 | 767,000 |
| 1996/09/13 | 3,210 | 3,280 | 3,210 | 3,260 | 2,247,000 |
| 1996/09/12 | 3,220 | 3,220 | 3,180 | 3,210 | 608,000 |
| 1996/09/11 | 3,200 | 3,220 | 3,190 | 3,220 | 597,000 |
| 1996/09/10 | 3,200 | 3,220 | 3,180 | 3,200 | 375,000 |
| 1996/09/09 | 3,220 | 3,240 | 3,190 | 3,190 | 364,000 |
| 1996/09/06 | 3,210 | 3,210 | 3,180 | 3,190 | 376,000 |
| 1996/09/05 | 3,210 | 3,250 | 3,200 | 3,230 | 565,000 |
| 1996/09/04 | 3,230 | 3,230 | 3,210 | 3,220 | 429,000 |
| 1996/09/03 | 3,250 | 3,260 | 3,210 | 3,230 | 631,000 |
| 1996/09/02 | 3,300 | 3,310 | 3,240 | 3,250 | 776,000 |
| 1996/08/30 | 3,190 | 3,270 | 3,170 | 3,270 | 862,000 |
| 1996/08/29 | 3,300 | 3,300 | 3,250 | 3,270 | 262,000 |
| 1996/08/28 | 3,300 | 3,360 | 3,280 | 3,300 | 448,000 |
| 1996/08/27 | 3,220 | 3,320 | 3,210 | 3,300 | 408,000 |
| 1996/08/26 | 3,300 | 3,300 | 3,220 | 3,220 | 345,000 |
| 1996/08/23 | 3,400 | 3,400 | 3,320 | 3,330 | 652,000 |
| 1996/08/22 | 3,420 | 3,440 | 3,380 | 3,380 | 595,000 |
| 1996/08/21 | 3,350 | 3,450 | 3,350 | 3,450 | 1,053,000 |
| 1996/08/20 | 3,350 | 3,350 | 3,290 | 3,300 | 295,000 |
| 1996/08/19 | 3,270 | 3,350 | 3,270 | 3,340 | 338,000 |
| 1996/08/16 | 3,290 | 3,300 | 3,270 | 3,270 | 117,000 |
| 1996/08/15 | 3,330 | 3,350 | 3,310 | 3,310 | 351,000 |
| 1996/08/14 | 3,280 | 3,310 | 3,270 | 3,300 | 266,000 |
| 1996/08/13 | 3,240 | 3,290 | 3,240 | 3,290 | 241,000 |
| 1996/08/12 | 3,200 | 3,230 | 3,200 | 3,230 | 162,000 |
| 1996/08/09 | 3,220 | 3,230 | 3,190 | 3,190 | 10,963,000 |
| 1996/08/08 | 3,230 | 3,250 | 3,200 | 3,220 | 421,000 |
| 1996/08/07 | 3,290 | 3,300 | 3,180 | 3,210 | 360,000 |
| 1996/08/06 | 3,330 | 3,360 | 3,310 | 3,340 | 350,000 |
| 1996/08/05 | 3,370 | 3,390 | 3,350 | 3,360 | 332,000 |
| 1996/08/02 | 3,320 | 3,360 | 3,290 | 3,340 | 660,000 |
| 1996/08/01 | 3,180 | 3,310 | 3,170 | 3,270 | 523,000 |
| 1996/07/31 | 3,180 | 3,200 | 3,170 | 3,190 | 453,000 |
| 1996/07/30 | 3,180 | 3,200 | 3,160 | 3,190 | 470,000 |
| 1996/07/29 | 3,200 | 3,220 | 3,170 | 3,180 | 475,000 |
| 1996/07/26 | 3,140 | 3,160 | 3,130 | 3,160 | 456,000 |
| 1996/07/25 | 3,120 | 3,130 | 3,070 | 3,110 | 929,000 |
| 1996/07/24 | 3,150 | 3,150 | 3,090 | 3,090 | 542,000 |
| 1996/07/23 | 3,130 | 3,150 | 3,080 | 3,150 | 576,000 |
| 1996/07/22 | 3,220 | 3,240 | 3,160 | 3,160 | 484,000 |
| 1996/07/19 | 3,310 | 3,340 | 3,250 | 3,250 | 610,000 |
| 1996/07/18 | 3,330 | 3,350 | 3,310 | 3,330 | 324,000 |
| 1996/07/17 | 3,390 | 3,390 | 3,290 | 3,330 | 396,000 |
| 1996/07/16 | 3,220 | 3,300 | 3,210 | 3,290 | 497,000 |
| 1996/07/15 | 3,270 | 3,300 | 3,270 | 3,300 | 338,000 |
| 1996/07/12 | 3,250 | 3,300 | 3,250 | 3,280 | 521,000 |
| 1996/07/11 | 3,320 | 3,350 | 3,320 | 3,350 | 393,000 |
| 1996/07/10 | 3,370 | 3,400 | 3,350 | 3,360 | 643,000 |
| 1996/07/09 | 3,320 | 3,370 | 3,310 | 3,330 | 663,000 |
| 1996/07/08 | 3,370 | 3,410 | 3,350 | 3,360 | 587,000 |
| 1996/07/05 | 3,460 | 3,470 | 3,450 | 3,470 | 335,000 |
| 1996/07/04 | 3,560 | 3,560 | 3,490 | 3,500 | 438,000 |
| 1996/07/03 | 3,530 | 3,570 | 3,520 | 3,560 | 537,000 |
| 1996/07/02 | 3,540 | 3,570 | 3,500 | 3,530 | 729,000 |
| 1996/07/01 | 3,490 | 3,550 | 3,490 | 3,510 | 915,000 |
| 1996/06/28 | 3,470 | 3,490 | 3,460 | 3,460 | 567,000 |
| 1996/06/27 | 3,470 | 3,470 | 3,430 | 3,450 | 556,000 |
| 1996/06/26 | 3,450 | 3,490 | 3,440 | 3,470 | 733,000 |
| 1996/06/25 | 3,410 | 3,450 | 3,400 | 3,450 | 795,000 |
| 1996/06/24 | 3,450 | 3,460 | 3,420 | 3,420 | 416,000 |
| 1996/06/21 | 3,450 | 3,470 | 3,410 | 3,450 | 723,000 |
| 1996/06/20 | 3,410 | 3,430 | 3,400 | 3,430 | 635,000 |
| 1996/06/19 | 3,410 | 3,480 | 3,410 | 3,440 | 1,211,000 |
| 1996/06/18 | 3,380 | 3,460 | 3,370 | 3,420 | 1,068,000 |
| 1996/06/17 | 3,390 | 3,390 | 3,350 | 3,350 | 548,000 |
| 1996/06/14 | 3,340 | 3,380 | 3,320 | 3,360 | 2,234,000 |
| 1996/06/13 | 3,340 | 3,350 | 3,320 | 3,340 | 786,000 |
| 1996/06/12 | 3,300 | 3,340 | 3,280 | 3,340 | 1,051,000 |
| 1996/06/11 | 3,270 | 3,310 | 3,260 | 3,290 | 580,000 |
| 1996/06/10 | 3,270 | 3,280 | 3,250 | 3,280 | 276,000 |
| 1996/06/07 | 3,280 | 3,300 | 3,270 | 3,280 | 427,000 |
| 1996/06/06 | 3,290 | 3,320 | 3,230 | 3,250 | 310,000 |
| 1996/06/05 | 3,320 | 3,330 | 3,290 | 3,300 | 235,000 |
| 1996/06/04 | 3,300 | 3,340 | 3,300 | 3,320 | 350,000 |
| 1996/06/03 | 3,370 | 3,370 | 3,260 | 3,260 | 690,000 |
| 1996/05/31 | 3,320 | 3,360 | 3,300 | 3,360 | 589,000 |
| 1996/05/30 | 3,310 | 3,310 | 3,270 | 3,310 | 551,000 |
| 1996/05/29 | 3,240 | 3,310 | 3,210 | 3,280 | 629,000 |
| 1996/05/28 | 3,170 | 3,220 | 3,140 | 3,190 | 680,000 |
| 1996/05/27 | 3,290 | 3,290 | 3,150 | 3,160 | 806,000 |
| 1996/05/24 | 3,320 | 3,370 | 3,310 | 3,370 | 537,000 |
| 1996/05/23 | 3,390 | 3,410 | 3,300 | 3,340 | 804,000 |
| 1996/05/22 | 3,400 | 3,430 | 3,370 | 3,390 | 1,046,000 |
| 1996/05/21 | 3,340 | 3,390 | 3,310 | 3,370 | 950,000 |
| 1996/05/20 | 3,300 | 3,380 | 3,300 | 3,300 | 822,000 |
| 1996/05/17 | 3,240 | 3,280 | 3,240 | 3,270 | 493,000 |
| 1996/05/16 | 3,270 | 3,300 | 3,250 | 3,250 | 863,000 |
| 1996/05/15 | 3,150 | 3,240 | 3,150 | 3,240 | 804,000 |
| 1996/05/14 | 3,100 | 3,130 | 3,090 | 3,130 | 233,000 |
| 1996/05/13 | 3,090 | 3,110 | 3,070 | 3,090 | 347,000 |
| 1996/05/10 | 3,100 | 3,120 | 3,080 | 3,080 | 777,000 |
| 1996/05/09 | 3,160 | 3,170 | 3,080 | 3,090 | 1,253,000 |
| 1996/05/08 | 3,120 | 3,170 | 3,110 | 3,150 | 668,000 |
| 1996/05/07 | 3,110 | 3,130 | 3,100 | 3,120 | 854,000 |
| 1996/05/02 | 3,170 | 3,180 | 3,080 | 3,110 | 829,000 |
| 1996/05/01 | 3,240 | 3,250 | 3,190 | 3,190 | 443,000 |
| 1996/04/30 | 3,210 | 3,260 | 3,210 | 3,260 | 638,000 |
| 1996/04/26 | 3,290 | 3,290 | 3,260 | 3,260 | 619,000 |
| 1996/04/25 | 3,250 | 3,290 | 3,250 | 3,290 | 930,000 |
| 1996/04/24 | 3,230 | 3,240 | 3,210 | 3,240 | 817,000 |
| 1996/04/23 | 3,220 | 3,230 | 3,190 | 3,190 | 661,000 |
| 1996/04/22 | 3,160 | 3,200 | 3,160 | 3,200 | 430,000 |
| 1996/04/19 | 3,140 | 3,150 | 3,110 | 3,140 | 510,000 |
| 1996/04/18 | 3,140 | 3,160 | 3,130 | 3,150 | 480,000 |
| 1996/04/17 | 3,150 | 3,170 | 3,150 | 3,170 | 616,000 |
| 1996/04/16 | 3,200 | 3,200 | 3,130 | 3,140 | 693,000 |
| 1996/04/15 | 3,190 | 3,220 | 3,190 | 3,200 | 648,000 |
| 1996/04/12 | 3,180 | 3,190 | 3,150 | 3,170 | 1,026,000 |
| 1996/04/11 | 3,190 | 3,190 | 3,150 | 3,150 | 423,000 |
| 1996/04/10 | 3,200 | 3,200 | 3,180 | 3,190 | 688,000 |
| 1996/04/09 | 3,170 | 3,200 | 3,170 | 3,190 | 615,000 |
| 1996/04/08 | 3,150 | 3,160 | 3,130 | 3,130 | 262,000 |
| 1996/04/05 | 3,170 | 3,190 | 3,150 | 3,180 | 566,000 |
| 1996/04/04 | 3,160 | 3,170 | 3,140 | 3,150 | 621,000 |
| 1996/04/03 | 3,150 | 3,160 | 3,130 | 3,150 | 950,000 |
| 1996/04/02 | 3,180 | 3,180 | 3,130 | 3,130 | 589,000 |
| 1996/04/01 | 3,100 | 3,190 | 3,100 | 3,180 | 908,000 |
| 1996/03/29 | 3,090 | 3,150 | 3,050 | 3,060 | 1,194,000 |
| 1996/03/28 | 3,020 | 3,060 | 3,020 | 3,060 | 687,000 |
| 1996/03/27 | 2,990 | 3,060 | 2,970 | 3,020 | 560,000 |
| 1996/03/26 | 2,960 | 3,000 | 2,960 | 2,970 | 713,000 |
| 1996/03/25 | 3,000 | 3,000 | 2,940 | 2,940 | 465,000 |
| 1996/03/22 | 3,000 | 3,010 | 2,960 | 2,980 | 662,000 |
| 1996/03/21 | 2,940 | 3,020 | 2,930 | 2,980 | 1,363,000 |
| 1996/03/19 | 2,950 | 2,960 | 2,910 | 2,910 | 744,000 |
| 1996/03/18 | 2,920 | 2,950 | 2,910 | 2,950 | 245,000 |
| 1996/03/15 | 2,890 | 2,980 | 2,870 | 2,920 | 1,279,000 |
| 1996/03/14 | 2,930 | 2,940 | 2,840 | 2,890 | 710,000 |
| 1996/03/13 | 2,970 | 2,980 | 2,940 | 2,950 | 642,000 |
| 1996/03/12 | 2,960 | 2,990 | 2,950 | 2,990 | 560,000 |
| 1996/03/11 | 2,930 | 2,950 | 2,910 | 2,940 | 441,000 |
| 1996/03/08 | 2,870 | 2,960 | 2,870 | 2,960 | 3,839,000 |
| 1996/03/07 | 2,970 | 2,970 | 2,910 | 2,950 | 2,295,000 |
| 1996/03/06 | 2,990 | 2,990 | 2,950 | 2,980 | 486,000 |
| 1996/03/05 | 2,980 | 3,000 | 2,980 | 3,000 | 449,000 |
| 1996/03/04 | 2,990 | 3,000 | 2,970 | 2,980 | 673,000 |
| 1996/03/01 | 2,980 | 2,990 | 2,970 | 2,990 | 438,000 |
| 1996/02/29 | 2,980 | 2,990 | 2,960 | 2,980 | 641,000 |
| 1996/02/28 | 2,960 | 3,000 | 2,960 | 2,990 | 647,000 |
| 1996/02/27 | 2,990 | 2,990 | 2,950 | 2,960 | 704,000 |
| 1996/02/26 | 3,000 | 3,000 | 2,960 | 3,000 | 552,000 |
| 1996/02/23 | 3,040 | 3,040 | 2,980 | 2,990 | 641,000 |
| 1996/02/22 | 2,970 | 3,010 | 2,960 | 3,000 | 854,000 |
| 1996/02/21 | 2,980 | 2,980 | 2,960 | 2,970 | 619,000 |
| 1996/02/20 | 2,990 | 3,000 | 2,960 | 2,990 | 345,000 |
| 1996/02/19 | 3,000 | 3,030 | 3,000 | 3,000 | 266,000 |
| 1996/02/16 | 3,050 | 3,050 | 3,020 | 3,040 | 649,000 |
| 1996/02/15 | 3,070 | 3,080 | 3,060 | 3,080 | 427,000 |
| 1996/02/14 | 3,060 | 3,100 | 3,050 | 3,050 | 299,000 |
| 1996/02/13 | 3,110 | 3,120 | 3,050 | 3,050 | 412,000 |
| 1996/02/09 | 3,140 | 3,140 | 3,100 | 3,130 | 648,000 |
| 1996/02/08 | 3,090 | 3,140 | 3,070 | 3,140 | 738,000 |
| 1996/02/07 | 3,030 | 3,100 | 2,950 | 3,100 | 549,000 |
| 1996/02/06 | 3,060 | 3,070 | 3,030 | 3,050 | 602,000 |
| 1996/02/05 | 3,090 | 3,090 | 3,060 | 3,070 | 334,000 |
| 1996/02/02 | 3,080 | 3,120 | 3,060 | 3,100 | 877,000 |
| 1996/02/01 | 3,010 | 3,070 | 3,000 | 3,050 | 730,000 |
| 1996/01/31 | 3,010 | 3,020 | 2,990 | 3,020 | 643,000 |
| 1996/01/30 | 3,010 | 3,010 | 2,960 | 2,980 | 621,000 |
| 1996/01/29 | 3,030 | 3,040 | 3,010 | 3,030 | 371,000 |
| 1996/01/26 | 3,020 | 3,060 | 3,010 | 3,030 | 596,000 |
| 1996/01/25 | 3,060 | 3,070 | 3,030 | 3,030 | 921,000 |
| 1996/01/24 | 3,040 | 3,040 | 2,990 | 3,030 | 808,000 |
| 1996/01/23 | 3,070 | 3,080 | 3,040 | 3,060 | 1,178,000 |
| 1996/01/22 | 3,100 | 3,100 | 3,070 | 3,070 | 292,000 |
| 1996/01/19 | 3,100 | 3,100 | 3,070 | 3,100 | 678,000 |
| 1996/01/18 | 3,120 | 3,120 | 3,080 | 3,100 | 561,000 |
| 1996/01/17 | 3,130 | 3,140 | 3,120 | 3,140 | 836,000 |
| 1996/01/16 | 3,070 | 3,110 | 3,060 | 3,110 | 1,200,000 |
| 1996/01/12 | 3,090 | 3,090 | 3,040 | 3,070 | 751,000 |
| 1996/01/11 | 3,120 | 3,120 | 3,080 | 3,100 | 528,000 |
| 1996/01/10 | 3,090 | 3,180 | 3,090 | 3,180 | 999,000 |
| 1996/01/09 | 3,110 | 3,120 | 3,090 | 3,110 | 562,000 |
| 1996/01/08 | 3,160 | 3,180 | 3,110 | 3,130 | 915,000 |
| 1996/01/05 | 3,110 | 3,200 | 3,100 | 3,190 | 1,370,000 |
| 1996/01/04 | 3,070 | 3,130 | 3,040 | 3,130 | 926,000 |