富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,620 | 1,620 | 1,550 | 1,550 | 235,000 |
| 1984/12/27 | 1,630 | 1,640 | 1,600 | 1,620 | 329,000 |
| 1984/12/26 | 1,660 | 1,670 | 1,640 | 1,640 | 551,000 |
| 1984/12/25 | 1,670 | 1,680 | 1,620 | 1,640 | 303,000 |
| 1984/12/24 | 1,660 | 1,670 | 1,660 | 1,660 | 201,000 |
| 1984/12/22 | 1,660 | 1,670 | 1,660 | 1,660 | 118,000 |
| 1984/12/21 | 1,660 | 1,670 | 1,650 | 1,670 | 538,000 |
| 1984/12/20 | 1,670 | 1,670 | 1,650 | 1,670 | 477,000 |
| 1984/12/19 | 1,720 | 1,720 | 1,700 | 1,700 | 1,215,000 |
| 1984/12/18 | 1,690 | 1,700 | 1,670 | 1,680 | 715,000 |
| 1984/12/17 | 1,690 | 1,710 | 1,670 | 1,690 | 1,490,000 |
| 1984/12/15 | 1,690 | 1,690 | 1,660 | 1,670 | 1,133,000 |
| 1984/12/14 | 1,590 | 1,660 | 1,580 | 1,640 | 1,288,000 |
| 1984/12/13 | 1,590 | 1,600 | 1,580 | 1,600 | 240,000 |
| 1984/12/12 | 1,520 | 1,620 | 1,520 | 1,580 | 1,267,000 |
| 1984/12/11 | 1,510 | 1,530 | 1,500 | 1,530 | 363,000 |
| 1984/12/10 | 1,520 | 1,520 | 1,510 | 1,520 | 225,000 |
| 1984/12/07 | 1,500 | 1,510 | 1,500 | 1,510 | 289,000 |
| 1984/12/06 | 1,530 | 1,530 | 1,500 | 1,500 | 401,000 |
| 1984/12/05 | 1,520 | 1,550 | 1,510 | 1,530 | 599,000 |
| 1984/12/04 | 1,520 | 1,530 | 1,500 | 1,520 | 544,000 |
| 1984/12/03 | 1,520 | 1,530 | 1,510 | 1,530 | 486,000 |
| 1984/12/01 | 1,510 | 1,520 | 1,510 | 1,520 | 338,000 |
| 1984/11/30 | 1,520 | 1,530 | 1,510 | 1,520 | 282,000 |
| 1984/11/29 | 1,540 | 1,550 | 1,510 | 1,520 | 797,000 |
| 1984/11/28 | 1,540 | 1,570 | 1,540 | 1,550 | 656,000 |
| 1984/11/27 | 1,540 | 1,550 | 1,530 | 1,540 | 471,000 |
| 1984/11/26 | 1,550 | 1,570 | 1,540 | 1,540 | 167,000 |
| 1984/11/24 | 1,540 | 1,550 | 1,540 | 1,540 | 258,000 |
| 1984/11/22 | 1,550 | 1,560 | 1,540 | 1,540 | 638,000 |
| 1984/11/21 | 1,570 | 1,570 | 1,550 | 1,560 | 266,000 |
| 1984/11/20 | 1,560 | 1,570 | 1,560 | 1,570 | 95,000 |
| 1984/11/19 | 1,560 | 1,580 | 1,550 | 1,560 | 155,000 |
| 1984/11/17 | 1,550 | 1,560 | 1,550 | 1,550 | 152,000 |
| 1984/11/16 | 1,550 | 1,570 | 1,550 | 1,550 | 354,000 |
| 1984/11/15 | 1,560 | 1,580 | 1,550 | 1,570 | 281,000 |
| 1984/11/14 | 1,560 | 1,580 | 1,560 | 1,580 | 408,000 |
| 1984/11/13 | 1,550 | 1,600 | 1,550 | 1,570 | 321,000 |
| 1984/11/12 | 1,580 | 1,600 | 1,570 | 1,580 | 125,000 |
| 1984/11/09 | 1,600 | 1,600 | 1,580 | 1,580 | 224,000 |
| 1984/11/08 | 1,600 | 1,610 | 1,580 | 1,600 | 320,000 |
| 1984/11/07 | 1,640 | 1,650 | 1,630 | 1,630 | 320,000 |
| 1984/11/06 | 1,660 | 1,670 | 1,650 | 1,650 | 246,000 |
| 1984/11/05 | 1,660 | 1,670 | 1,660 | 1,660 | 133,000 |
| 1984/11/02 | 1,670 | 1,680 | 1,660 | 1,670 | 432,000 |
| 1984/11/01 | 1,670 | 1,670 | 1,660 | 1,660 | 233,000 |
| 1984/10/31 | 1,710 | 1,710 | 1,680 | 1,690 | 380,000 |
| 1984/10/30 | 1,710 | 1,710 | 1,690 | 1,690 | 137,000 |
| 1984/10/29 | 1,710 | 1,730 | 1,710 | 1,710 | 84,000 |
| 1984/10/27 | 1,720 | 1,730 | 1,720 | 1,720 | 36,000 |
| 1984/10/26 | 1,740 | 1,750 | 1,720 | 1,750 | 647,000 |
| 1984/10/25 | 1,750 | 1,750 | 1,740 | 1,750 | 495,000 |
| 1984/10/24 | 1,710 | 1,730 | 1,710 | 1,730 | 559,000 |
| 1984/10/23 | 1,700 | 1,700 | 1,680 | 1,680 | 334,000 |
| 1984/10/22 | 1,680 | 1,720 | 1,680 | 1,710 | 887,000 |
| 1984/10/20 | 1,690 | 1,690 | 1,680 | 1,680 | 119,000 |
| 1984/10/19 | 1,690 | 1,690 | 1,660 | 1,660 | 367,000 |
| 1984/10/18 | 1,650 | 1,660 | 1,630 | 1,630 | 314,000 |
| 1984/10/17 | 1,650 | 1,670 | 1,650 | 1,660 | 192,000 |
| 1984/10/16 | 1,710 | 1,710 | 1,670 | 1,690 | 753,000 |
| 1984/10/15 | 1,670 | 1,710 | 1,670 | 1,710 | 279,000 |
| 1984/10/12 | 1,660 | 1,680 | 1,660 | 1,660 | 357,000 |
| 1984/10/11 | 1,670 | 1,670 | 1,650 | 1,660 | 467,000 |
| 1984/10/09 | 1,670 | 1,700 | 1,670 | 1,680 | 300,000 |
| 1984/10/08 | 1,680 | 1,690 | 1,670 | 1,670 | 304,000 |
| 1984/10/06 | 1,700 | 1,700 | 1,680 | 1,680 | 114,000 |
| 1984/10/05 | 1,690 | 1,710 | 1,690 | 1,690 | 197,000 |
| 1984/10/04 | 1,710 | 1,720 | 1,680 | 1,680 | 449,000 |
| 1984/10/03 | 1,720 | 1,740 | 1,710 | 1,710 | 685,000 |
| 1984/10/02 | 1,730 | 1,730 | 1,710 | 1,720 | 567,000 |
| 1984/10/01 | 1,750 | 1,750 | 1,720 | 1,750 | 692,000 |
| 1984/09/29 | 1,750 | 1,760 | 1,730 | 1,750 | 365,000 |
| 1984/09/28 | 1,770 | 1,770 | 1,750 | 1,750 | 807,000 |
| 1984/09/27 | 1,750 | 1,780 | 1,750 | 1,770 | 752,000 |
| 1984/09/26 | 1,720 | 1,750 | 1,710 | 1,730 | 988,000 |
| 1984/09/25 | 1,710 | 1,740 | 1,710 | 1,720 | 382,000 |
| 1984/09/22 | 1,740 | 1,750 | 1,730 | 1,740 | 356,000 |
| 1984/09/21 | 1,710 | 1,740 | 1,710 | 1,740 | 299,000 |
| 1984/09/20 | 1,720 | 1,730 | 1,710 | 1,720 | 142,000 |
| 1984/09/19 | 1,730 | 1,730 | 1,710 | 1,720 | 259,000 |
| 1984/09/18 | 1,710 | 1,740 | 1,710 | 1,730 | 272,000 |
| 1984/09/17 | 1,780 | 1,790 | 1,760 | 1,770 | 356,000 |
| 1984/09/14 | 1,770 | 1,780 | 1,750 | 1,750 | 445,000 |
| 1984/09/13 | 1,700 | 1,740 | 1,690 | 1,710 | 496,000 |
| 1984/09/12 | 1,680 | 1,710 | 1,670 | 1,690 | 406,000 |
| 1984/09/11 | 1,660 | 1,680 | 1,650 | 1,680 | 231,000 |
| 1984/09/10 | 1,650 | 1,690 | 1,650 | 1,670 | 156,000 |
| 1984/09/07 | 1,690 | 1,700 | 1,660 | 1,670 | 231,000 |
| 1984/09/06 | 1,690 | 1,690 | 1,650 | 1,670 | 256,000 |
| 1984/09/05 | 1,700 | 1,710 | 1,680 | 1,680 | 262,000 |
| 1984/09/04 | 1,760 | 1,760 | 1,730 | 1,730 | 158,000 |
| 1984/09/03 | 1,750 | 1,770 | 1,750 | 1,760 | 162,000 |
| 1984/09/01 | 1,750 | 1,760 | 1,750 | 1,750 | 201,000 |
| 1984/08/31 | 1,760 | 1,770 | 1,750 | 1,750 | 282,000 |
| 1984/08/30 | 1,780 | 1,790 | 1,770 | 1,770 | 345,000 |
| 1984/08/29 | 1,760 | 1,780 | 1,760 | 1,770 | 302,000 |
| 1984/08/28 | 1,780 | 1,780 | 1,760 | 1,760 | 215,000 |
| 1984/08/27 | 1,780 | 1,780 | 1,770 | 1,780 | 217,000 |
| 1984/08/25 | 1,780 | 1,780 | 1,770 | 1,770 | 223,000 |
| 1984/08/24 | 1,780 | 1,790 | 1,770 | 1,780 | 380,000 |
| 1984/08/23 | 1,790 | 1,790 | 1,760 | 1,770 | 734,000 |
| 1984/08/22 | 1,770 | 1,790 | 1,770 | 1,790 | 460,000 |
| 1984/08/21 | 1,770 | 1,770 | 1,750 | 1,750 | 163,000 |
| 1984/08/20 | 1,730 | 1,770 | 1,730 | 1,770 | 119,000 |
| 1984/08/18 | 1,760 | 1,760 | 1,730 | 1,730 | 204,000 |
| 1984/08/17 | 1,770 | 1,770 | 1,740 | 1,750 | 205,000 |
| 1984/08/16 | 1,750 | 1,760 | 1,740 | 1,740 | 295,000 |
| 1984/08/15 | 1,730 | 1,780 | 1,730 | 1,750 | 312,000 |
| 1984/08/14 | 1,760 | 1,780 | 1,730 | 1,730 | 401,000 |
| 1984/08/13 | 1,780 | 1,790 | 1,760 | 1,790 | 390,000 |
| 1984/08/10 | 1,820 | 1,820 | 1,780 | 1,800 | 566,000 |
| 1984/08/09 | 1,730 | 1,810 | 1,720 | 1,780 | 966,000 |
| 1984/08/08 | 1,730 | 1,740 | 1,710 | 1,710 | 414,000 |
| 1984/08/07 | 1,760 | 1,770 | 1,710 | 1,730 | 622,000 |
| 1984/08/06 | 1,800 | 1,820 | 1,780 | 1,820 | 1,037,000 |
| 1984/08/04 | 1,800 | 1,810 | 1,780 | 1,800 | 1,127,000 |
| 1984/08/03 | 1,810 | 1,840 | 1,760 | 1,760 | 1,811,999 |
| 1984/08/02 | 1,640 | 1,780 | 1,620 | 1,780 | 1,249,000 |
| 1984/08/01 | 1,590 | 1,590 | 1,580 | 1,580 | 251,000 |
| 1984/07/31 | 1,590 | 1,600 | 1,580 | 1,580 | 142,000 |
| 1984/07/30 | 1,600 | 1,620 | 1,590 | 1,590 | 277,000 |
| 1984/07/28 | 1,560 | 1,600 | 1,560 | 1,580 | 597,000 |
| 1984/07/27 | 1,610 | 1,610 | 1,590 | 1,590 | 369,000 |
| 1984/07/26 | 1,540 | 1,560 | 1,510 | 1,550 | 480,000 |
| 1984/07/25 | 1,480 | 1,490 | 1,460 | 1,490 | 408,000 |
| 1984/07/24 | 1,480 | 1,500 | 1,450 | 1,480 | 354,000 |
| 1984/07/23 | 1,520 | 1,520 | 1,460 | 1,480 | 367,000 |
| 1984/07/21 | 1,500 | 1,520 | 1,500 | 1,520 | 121,000 |
| 1984/07/20 | 1,530 | 1,530 | 1,510 | 1,520 | 249,000 |
| 1984/07/19 | 1,570 | 1,570 | 1,560 | 1,560 | 144,000 |
| 1984/07/18 | 1,580 | 1,580 | 1,570 | 1,570 | 175,000 |
| 1984/07/17 | 1,580 | 1,590 | 1,570 | 1,570 | 346,000 |
| 1984/07/16 | 1,570 | 1,590 | 1,570 | 1,570 | 303,000 |
| 1984/07/13 | 1,560 | 1,570 | 1,550 | 1,550 | 228,000 |
| 1984/07/12 | 1,540 | 1,570 | 1,540 | 1,550 | 221,000 |
| 1984/07/11 | 1,590 | 1,590 | 1,560 | 1,570 | 189,000 |
| 1984/07/10 | 1,590 | 1,600 | 1,570 | 1,570 | 311,000 |
| 1984/07/09 | 1,540 | 1,550 | 1,530 | 1,530 | 126,000 |
| 1984/07/07 | 1,570 | 1,570 | 1,510 | 1,510 | 489,000 |
| 1984/07/06 | 1,580 | 1,590 | 1,560 | 1,560 | 270,000 |
| 1984/07/05 | 1,560 | 1,580 | 1,550 | 1,560 | 154,000 |
| 1984/07/04 | 1,550 | 1,570 | 1,550 | 1,560 | 153,000 |
| 1984/07/03 | 1,580 | 1,580 | 1,570 | 1,570 | 150,000 |
| 1984/07/02 | 1,600 | 1,600 | 1,580 | 1,580 | 210,000 |
| 1984/06/30 | 1,600 | 1,600 | 1,590 | 1,600 | 95,000 |
| 1984/06/29 | 1,600 | 1,600 | 1,580 | 1,580 | 244,000 |
| 1984/06/28 | 1,580 | 1,620 | 1,570 | 1,600 | 1,076,000 |
| 1984/06/27 | 1,580 | 1,590 | 1,560 | 1,590 | 444,000 |
| 1984/06/26 | 1,500 | 1,590 | 1,490 | 1,590 | 723,000 |
| 1984/06/25 | 1,480 | 1,490 | 1,470 | 1,490 | 269,000 |
| 1984/06/23 | 1,460 | 1,470 | 1,450 | 1,460 | 253,000 |
| 1984/06/22 | 1,450 | 1,460 | 1,440 | 1,450 | 487,000 |
| 1984/06/21 | 1,470 | 1,470 | 1,460 | 1,460 | 251,000 |
| 1984/06/20 | 1,470 | 1,470 | 1,460 | 1,470 | 507,000 |
| 1984/06/19 | 1,470 | 1,480 | 1,450 | 1,460 | 542,000 |
| 1984/06/18 | 1,450 | 1,470 | 1,440 | 1,460 | 232,000 |
| 1984/06/16 | 1,470 | 1,470 | 1,450 | 1,450 | 300,000 |
| 1984/06/15 | 1,470 | 1,480 | 1,450 | 1,480 | 487,000 |
| 1984/06/14 | 1,500 | 1,500 | 1,490 | 1,490 | 343,000 |
| 1984/06/13 | 1,500 | 1,510 | 1,490 | 1,490 | 310,000 |
| 1984/06/12 | 1,500 | 1,510 | 1,500 | 1,500 | 807,000 |
| 1984/06/11 | 1,520 | 1,530 | 1,500 | 1,500 | 313,000 |
| 1984/06/08 | 1,520 | 1,520 | 1,500 | 1,500 | 344,000 |
| 1984/06/07 | 1,500 | 1,530 | 1,490 | 1,520 | 529,000 |
| 1984/06/06 | 1,500 | 1,510 | 1,470 | 1,470 | 850,000 |
| 1984/06/05 | 1,540 | 1,550 | 1,500 | 1,500 | 712,000 |
| 1984/06/04 | 1,520 | 1,560 | 1,520 | 1,530 | 596,000 |
| 1984/06/02 | 1,530 | 1,540 | 1,510 | 1,510 | 900,000 |
| 1984/06/01 | 1,530 | 1,550 | 1,470 | 1,470 | 1,377,000 |
| 1984/05/31 | 1,550 | 1,550 | 1,520 | 1,540 | 913,000 |
| 1984/05/30 | 1,620 | 1,620 | 1,570 | 1,570 | 789,000 |
| 1984/05/29 | 1,620 | 1,640 | 1,610 | 1,630 | 346,000 |
| 1984/05/28 | 1,600 | 1,620 | 1,600 | 1,620 | 188,000 |
| 1984/05/26 | 1,590 | 1,610 | 1,580 | 1,590 | 458,000 |
| 1984/05/25 | 1,650 | 1,650 | 1,590 | 1,600 | 882,000 |
| 1984/05/24 | 1,680 | 1,690 | 1,660 | 1,680 | 605,000 |
| 1984/05/23 | 1,590 | 1,650 | 1,590 | 1,640 | 951,000 |
| 1984/05/22 | 1,610 | 1,650 | 1,590 | 1,620 | 520,000 |
| 1984/05/21 | 1,630 | 1,660 | 1,600 | 1,630 | 501,000 |
| 1984/05/19 | 1,600 | 1,630 | 1,600 | 1,610 | 188,000 |
| 1984/05/18 | 1,590 | 1,630 | 1,590 | 1,590 | 515,000 |
| 1984/05/17 | 1,660 | 1,670 | 1,620 | 1,620 | 484,000 |
| 1984/05/16 | 1,640 | 1,670 | 1,630 | 1,650 | 448,000 |
| 1984/05/15 | 1,610 | 1,660 | 1,610 | 1,640 | 794,000 |
| 1984/05/14 | 1,670 | 1,670 | 1,620 | 1,630 | 723,000 |
| 1984/05/11 | 1,700 | 1,720 | 1,700 | 1,700 | 516,000 |
| 1984/05/10 | 1,730 | 1,740 | 1,710 | 1,730 | 622,000 |
| 1984/05/09 | 1,730 | 1,750 | 1,730 | 1,750 | 310,000 |
| 1984/05/08 | 1,730 | 1,740 | 1,720 | 1,740 | 355,000 |
| 1984/05/07 | 1,780 | 1,780 | 1,750 | 1,750 | 493,000 |
| 1984/05/04 | 1,800 | 1,810 | 1,780 | 1,780 | 616,000 |
| 1984/05/02 | 1,810 | 1,840 | 1,810 | 1,810 | 703,000 |
| 1984/05/01 | 1,800 | 1,820 | 1,800 | 1,800 | 525,000 |
| 1984/04/28 | 1,800 | 1,820 | 1,790 | 1,810 | 337,000 |
| 1984/04/27 | 1,730 | 1,750 | 1,720 | 1,740 | 357,000 |
| 1984/04/26 | 1,700 | 1,720 | 1,690 | 1,700 | 786,000 |
| 1984/04/25 | 1,710 | 1,720 | 1,680 | 1,690 | 524,000 |
| 1984/04/24 | 1,700 | 1,710 | 1,660 | 1,680 | 790,000 |
| 1984/04/23 | 1,760 | 1,760 | 1,720 | 1,740 | 474,000 |
| 1984/04/21 | 1,760 | 1,770 | 1,760 | 1,760 | 118,000 |
| 1984/04/20 | 1,740 | 1,770 | 1,740 | 1,770 | 320,000 |
| 1984/04/19 | 1,770 | 1,780 | 1,740 | 1,740 | 953,000 |
| 1984/04/18 | 1,780 | 1,780 | 1,760 | 1,770 | 801,000 |
| 1984/04/17 | 1,800 | 1,810 | 1,750 | 1,750 | 1,016,000 |
| 1984/04/16 | 1,850 | 1,860 | 1,820 | 1,830 | 1,295,000 |
| 1984/04/13 | 1,900 | 1,930 | 1,830 | 1,870 | 3,075,999 |
| 1984/04/12 | 2,020 | 2,030 | 2,010 | 2,010 | 867,000 |
| 1984/04/11 | 2,020 | 2,050 | 2,020 | 2,030 | 576,000 |
| 1984/04/10 | 2,080 | 2,080 | 2,040 | 2,040 | 317,000 |
| 1984/04/09 | 2,040 | 2,070 | 2,040 | 2,060 | 96,000 |
| 1984/04/07 | 2,050 | 2,060 | 2,030 | 2,050 | 299,000 |
| 1984/04/06 | 2,050 | 2,070 | 2,050 | 2,060 | 438,000 |
| 1984/04/05 | 2,130 | 2,140 | 2,080 | 2,090 | 426,000 |
| 1984/04/04 | 2,140 | 2,150 | 2,130 | 2,140 | 247,000 |
| 1984/04/03 | 2,170 | 2,170 | 2,140 | 2,140 | 744,000 |
| 1984/04/02 | 2,140 | 2,170 | 2,130 | 2,160 | 767,000 |
| 1984/03/31 | 2,140 | 2,140 | 2,110 | 2,120 | 290,000 |
| 1984/03/30 | 2,080 | 2,130 | 2,070 | 2,110 | 690,000 |
| 1984/03/29 | 2,110 | 2,130 | 2,080 | 2,080 | 577,000 |
| 1984/03/28 | 2,090 | 2,120 | 2,070 | 2,070 | 676,000 |
| 1984/03/27 | 2,060 | 2,080 | 2,050 | 2,080 | 369,000 |
| 1984/03/26 | 2,050 | 2,080 | 2,040 | 2,050 | 519,000 |
| 1984/03/24 | 2,060 | 2,070 | 2,050 | 2,050 | 143,000 |
| 1984/03/23 | 2,060 | 2,090 | 2,050 | 2,070 | 424,000 |
| 1984/03/22 | 2,070 | 2,090 | 2,060 | 2,070 | 639,000 |
| 1984/03/21 | 2,100 | 2,110 | 2,080 | 2,080 | 473,000 |
| 1984/03/19 | 2,130 | 2,140 | 2,090 | 2,090 | 223,000 |
| 1984/03/17 | 2,200 | 2,210 | 2,150 | 2,150 | 550,000 |
| 1984/03/16 | 2,120 | 2,180 | 2,100 | 2,180 | 705,000 |
| 1984/03/15 | 2,070 | 2,100 | 2,070 | 2,080 | 635,000 |
| 1984/03/14 | 2,070 | 2,090 | 2,060 | 2,080 | 580,000 |
| 1984/03/13 | 2,080 | 2,080 | 2,050 | 2,070 | 466,000 |
| 1984/03/12 | 2,060 | 2,080 | 2,060 | 2,080 | 152,000 |
| 1984/03/09 | 2,050 | 2,070 | 2,050 | 2,060 | 142,000 |
| 1984/03/08 | 2,080 | 2,080 | 2,050 | 2,050 | 657,000 |
| 1984/03/07 | 2,130 | 2,130 | 2,090 | 2,090 | 241,000 |
| 1984/03/06 | 2,150 | 2,160 | 2,110 | 2,110 | 569,000 |
| 1984/03/05 | 2,170 | 2,190 | 2,170 | 2,190 | 248,000 |
| 1984/03/03 | 2,200 | 2,200 | 2,160 | 2,180 | 502,000 |
| 1984/03/02 | 2,120 | 2,150 | 2,100 | 2,140 | 307,000 |
| 1984/03/01 | 2,130 | 2,130 | 2,080 | 2,080 | 259,000 |
| 1984/02/29 | 2,100 | 2,120 | 2,090 | 2,100 | 339,000 |
| 1984/02/28 | 2,200 | 2,200 | 2,150 | 2,150 | 597,000 |
| 1984/02/27 | 2,190 | 2,200 | 2,140 | 2,200 | 467,000 |
| 1984/02/25 | 2,160 | 2,190 | 2,150 | 2,170 | 519,000 |
| 1984/02/24 | 2,130 | 2,150 | 2,110 | 2,110 | 403,000 |
| 1984/02/23 | 2,110 | 2,120 | 2,100 | 2,120 | 169,000 |
| 1984/02/22 | 2,120 | 2,120 | 2,090 | 2,090 | 167,000 |
| 1984/02/21 | 2,090 | 2,120 | 2,070 | 2,120 | 244,000 |
| 1984/02/20 | 2,060 | 2,070 | 2,060 | 2,070 | 148,000 |
| 1984/02/18 | 2,090 | 2,090 | 2,060 | 2,090 | 376,000 |
| 1984/02/17 | 2,120 | 2,120 | 2,090 | 2,100 | 394,000 |
| 1984/02/16 | 2,090 | 2,120 | 2,080 | 2,120 | 483,000 |
| 1984/02/15 | 2,100 | 2,110 | 2,070 | 2,110 | 431,000 |
| 1984/02/14 | 2,050 | 2,060 | 2,020 | 2,030 | 591,000 |
| 1984/02/13 | 2,060 | 2,070 | 2,050 | 2,050 | 470,000 |
| 1984/02/10 | 2,070 | 2,080 | 2,050 | 2,050 | 514,000 |
| 1984/02/09 | 2,140 | 2,140 | 2,110 | 2,110 | 427,000 |
| 1984/02/08 | 2,160 | 2,170 | 2,140 | 2,160 | 612,000 |
| 1984/02/07 | 2,150 | 2,150 | 2,120 | 2,130 | 465,000 |
| 1984/02/06 | 2,160 | 2,190 | 2,160 | 2,170 | 217,000 |
| 1984/02/04 | 2,260 | 2,260 | 2,160 | 2,160 | 629,000 |
| 1984/02/03 | 2,290 | 2,300 | 2,260 | 2,270 | 911,000 |
| 1984/02/02 | 2,320 | 2,330 | 2,280 | 2,310 | 1,349,000 |
| 1984/02/01 | 2,280 | 2,320 | 2,260 | 2,290 | 2,817,999 |
| 1984/01/31 | 2,240 | 2,280 | 2,210 | 2,270 | 1,509,000 |
| 1984/01/30 | 2,280 | 2,280 | 2,240 | 2,240 | 746,000 |
| 1984/01/28 | 2,260 | 2,280 | 2,250 | 2,250 | 1,083,000 |
| 1984/01/27 | 2,290 | 2,300 | 2,250 | 2,280 | 2,007,999 |
| 1984/01/26 | 2,290 | 2,300 | 2,260 | 2,290 | 3,134,999 |
| 1984/01/25 | 2,180 | 2,300 | 2,170 | 2,280 | 5,849,998 |
| 1984/01/24 | 2,080 | 2,110 | 2,080 | 2,100 | 1,095,000 |
| 1984/01/23 | 2,130 | 2,130 | 2,050 | 2,050 | 1,244,000 |
| 1984/01/21 | 2,060 | 2,090 | 2,060 | 2,090 | 820,000 |
| 1984/01/20 | 2,050 | 2,060 | 2,040 | 2,050 | 381,000 |
| 1984/01/19 | 2,050 | 2,050 | 2,040 | 2,040 | 476,000 |
| 1984/01/18 | 2,030 | 2,040 | 2,010 | 2,010 | 421,000 |
| 1984/01/17 | 2,050 | 2,050 | 2,030 | 2,030 | 234,000 |
| 1984/01/13 | 2,050 | 2,060 | 2,050 | 2,050 | 534,000 |
| 1984/01/12 | 2,050 | 2,050 | 2,040 | 2,050 | 563,000 |
| 1984/01/11 | 2,050 | 2,050 | 2,040 | 2,040 | 467,000 |
| 1984/01/10 | 2,050 | 2,050 | 2,030 | 2,040 | 662,000 |
| 1984/01/09 | 2,050 | 2,060 | 2,040 | 2,050 | 314,000 |
| 1984/01/07 | 2,040 | 2,050 | 2,030 | 2,050 | 357,000 |
| 1984/01/06 | 2,030 | 2,040 | 2,020 | 2,020 | 418,000 |
| 1984/01/05 | 2,020 | 2,020 | 2,000 | 2,000 | 850,000 |
| 1984/01/04 | 2,010 | 2,010 | 1,990 | 2,000 | 666,000 |