ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,459 | 3,462 | 3,392 | 3,454 | 18,737,100 |
| 2026/01/29 | 3,371 | 3,450 | 3,331 | 3,432 | 22,968,600 |
| 2026/01/28 | 3,420 | 3,435 | 3,386 | 3,404 | 20,682,800 |
| 2026/01/27 | 3,535 | 3,540 | 3,475 | 3,490 | 17,298,200 |
| 2026/01/26 | 3,505 | 3,559 | 3,497 | 3,546 | 20,403,200 |
| 2026/01/23 | 3,600 | 3,669 | 3,592 | 3,614 | 25,770,900 |
| 2026/01/22 | 3,704 | 3,713 | 3,631 | 3,631 | 18,326,300 |
| 2026/01/21 | 3,706 | 3,775 | 3,660 | 3,701 | 18,278,100 |
| 2026/01/20 | 3,770 | 3,785 | 3,736 | 3,736 | 13,896,800 |
| 2026/01/19 | 3,783 | 3,814 | 3,758 | 3,780 | 13,754,500 |
| 2026/01/16 | 3,870 | 3,872 | 3,825 | 3,852 | 18,315,800 |
| 2026/01/15 | 3,905 | 3,958 | 3,880 | 3,904 | 19,963,800 |
| 2026/01/14 | 3,905 | 3,906 | 3,830 | 3,848 | 23,065,400 |
| 2026/01/13 | 3,828 | 3,883 | 3,805 | 3,835 | 28,446,400 |
| 2026/01/09 | 3,860 | 3,921 | 3,855 | 3,876 | 20,179,800 |
| 2026/01/08 | 3,970 | 3,974 | 3,908 | 3,930 | 16,921,400 |
| 2026/01/07 | 4,045 | 4,052 | 3,948 | 3,976 | 24,382,400 |
| 2026/01/06 | 4,062 | 4,124 | 4,047 | 4,111 | 14,134,700 |
| 2026/01/05 | 4,043 | 4,113 | 4,036 | 4,079 | 13,062,000 |