ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 5,920 | 6,000 | 5,860 | 5,990 | 2,296,200 |
| 2001/12/27 | 5,700 | 5,870 | 5,660 | 5,820 | 2,582,300 |
| 2001/12/26 | 5,630 | 5,640 | 5,570 | 5,600 | 1,731,500 |
| 2001/12/25 | 5,700 | 5,730 | 5,500 | 5,580 | 3,355,000 |
| 2001/12/21 | 5,810 | 5,920 | 5,640 | 5,690 | 3,874,500 |
| 2001/12/20 | 5,970 | 5,990 | 5,880 | 5,970 | 2,941,200 |
| 2001/12/19 | 5,960 | 6,020 | 5,930 | 5,960 | 3,127,000 |
| 2001/12/18 | 5,900 | 5,970 | 5,860 | 5,950 | 3,194,400 |
| 2001/12/17 | 5,800 | 5,850 | 5,700 | 5,730 | 2,141,500 |
| 2001/12/14 | 5,800 | 5,880 | 5,720 | 5,800 | 7,590,100 |
| 2001/12/13 | 5,960 | 5,990 | 5,870 | 5,880 | 2,631,300 |
| 2001/12/12 | 5,900 | 6,080 | 5,870 | 6,030 | 3,231,800 |
| 2001/12/11 | 5,880 | 5,900 | 5,790 | 5,840 | 3,122,200 |
| 2001/12/10 | 6,090 | 6,120 | 5,970 | 6,030 | 3,704,800 |
| 2001/12/07 | 6,200 | 6,260 | 6,080 | 6,140 | 3,943,600 |
| 2001/12/06 | 6,180 | 6,230 | 6,080 | 6,200 | 6,213,400 |
| 2001/12/05 | 5,920 | 5,990 | 5,800 | 5,960 | 3,134,900 |
| 2001/12/04 | 5,680 | 5,850 | 5,640 | 5,850 | 3,938,900 |
| 2001/12/03 | 5,840 | 5,840 | 5,630 | 5,710 | 3,340,400 |
| 2001/11/30 | 5,830 | 5,860 | 5,760 | 5,810 | 2,416,400 |
| 2001/11/29 | 5,730 | 5,790 | 5,660 | 5,750 | 3,922,200 |
| 2001/11/28 | 5,910 | 5,990 | 5,830 | 5,830 | 3,991,000 |
| 2001/11/27 | 5,950 | 6,140 | 5,880 | 6,010 | 10,336,600 |
| 2001/11/26 | 5,840 | 5,940 | 5,770 | 5,900 | 5,448,700 |
| 2001/11/22 | 5,640 | 5,690 | 5,560 | 5,690 | 2,198,900 |
| 2001/11/21 | 5,530 | 5,770 | 5,510 | 5,740 | 3,274,700 |
| 2001/11/20 | 5,860 | 5,870 | 5,610 | 5,650 | 3,608,700 |
| 2001/11/19 | 5,790 | 5,940 | 5,750 | 5,830 | 6,195,600 |
| 2001/11/16 | 5,540 | 5,740 | 5,480 | 5,710 | 9,482,500 |
| 2001/11/15 | 4,980 | 5,420 | 4,980 | 5,400 | 10,210,000 |
| 2001/11/14 | 4,950 | 4,970 | 4,860 | 4,920 | 2,587,500 |
| 2001/11/13 | 4,780 | 4,820 | 4,760 | 4,800 | 1,978,400 |
| 2001/11/12 | 4,800 | 4,870 | 4,780 | 4,810 | 2,200,300 |
| 2001/11/09 | 4,870 | 4,880 | 4,750 | 4,760 | 2,713,200 |
| 2001/11/08 | 4,790 | 4,850 | 4,700 | 4,820 | 2,398,500 |
| 2001/11/07 | 4,980 | 4,990 | 4,710 | 4,710 | 2,873,700 |
| 2001/11/06 | 5,000 | 5,020 | 4,950 | 4,980 | 3,628,000 |
| 2001/11/05 | 4,830 | 4,980 | 4,830 | 4,940 | 2,971,700 |
| 2001/11/02 | 4,760 | 4,810 | 4,720 | 4,780 | 3,285,400 |
| 2001/11/01 | 4,680 | 4,760 | 4,620 | 4,660 | 2,611,100 |
| 2001/10/31 | 4,610 | 4,720 | 4,610 | 4,630 | 2,258,400 |
| 2001/10/30 | 4,780 | 4,830 | 4,690 | 4,750 | 3,323,200 |
| 2001/10/29 | 4,980 | 4,990 | 4,810 | 4,880 | 2,080,500 |
| 2001/10/26 | 5,030 | 5,050 | 4,920 | 4,930 | 4,916,900 |
| 2001/10/25 | 4,950 | 4,950 | 4,670 | 4,780 | 6,310,900 |
| 2001/10/24 | 5,080 | 5,080 | 4,940 | 4,950 | 5,768,800 |
| 2001/10/23 | 5,100 | 5,150 | 5,050 | 5,150 | 3,743,000 |
| 2001/10/22 | 5,020 | 5,100 | 5,000 | 5,000 | 2,183,900 |
| 2001/10/19 | 4,920 | 5,090 | 4,870 | 5,040 | 4,700,900 |
| 2001/10/18 | 4,910 | 5,020 | 4,910 | 4,930 | 4,084,300 |
| 2001/10/17 | 5,000 | 5,100 | 4,930 | 5,050 | 5,403,800 |
| 2001/10/16 | 4,800 | 4,970 | 4,750 | 4,900 | 4,426,400 |
| 2001/10/15 | 4,910 | 4,940 | 4,830 | 4,850 | 4,729,100 |
| 2001/10/12 | 4,970 | 5,120 | 4,940 | 5,060 | 10,634,400 |
| 2001/10/11 | 4,520 | 4,820 | 4,500 | 4,820 | 9,259,400 |
| 2001/10/10 | 4,240 | 4,400 | 4,190 | 4,320 | 3,800,200 |
| 2001/10/09 | 4,210 | 4,270 | 4,170 | 4,210 | 4,453,400 |
| 2001/10/05 | 4,300 | 4,440 | 4,230 | 4,380 | 5,434,300 |
| 2001/10/04 | 4,130 | 4,250 | 4,070 | 4,250 | 5,781,300 |
| 2001/10/03 | 4,100 | 4,120 | 3,960 | 3,980 | 7,500,200 |
| 2001/10/02 | 4,000 | 4,080 | 4,000 | 4,050 | 6,910,700 |
| 2001/10/01 | 4,040 | 4,160 | 3,970 | 4,100 | 7,589,400 |
| 2001/09/28 | 4,400 | 4,450 | 4,340 | 4,390 | 4,573,900 |
| 2001/09/27 | 4,300 | 4,420 | 4,290 | 4,390 | 2,820,300 |
| 2001/09/26 | 4,400 | 4,420 | 4,310 | 4,350 | 3,113,900 |
| 2001/09/25 | 4,470 | 4,550 | 4,300 | 4,390 | 5,906,300 |
| 2001/09/21 | 4,250 | 4,300 | 4,180 | 4,220 | 5,449,000 |
| 2001/09/20 | 4,350 | 4,490 | 4,300 | 4,450 | 3,847,900 |
| 2001/09/19 | 4,340 | 4,540 | 4,320 | 4,480 | 4,696,400 |
| 2001/09/18 | 4,310 | 4,360 | 4,260 | 4,260 | 6,613,600 |
| 2001/09/17 | 4,400 | 4,410 | 4,080 | 4,210 | 6,240,700 |
| 2001/09/14 | 4,430 | 4,610 | 4,410 | 4,580 | 8,296,000 |
| 2001/09/13 | 4,680 | 4,770 | 4,480 | 4,480 | 8,777,400 |
| 2001/09/12 | 4,730 | 4,730 | 4,730 | 4,730 | 533,800 |
| 2001/09/11 | 4,950 | 5,010 | 4,890 | 4,980 | 4,831,700 |
| 2001/09/10 | 4,960 | 5,040 | 4,940 | 4,950 | 4,267,500 |
| 2001/09/07 | 5,030 | 5,110 | 4,960 | 5,050 | 5,178,100 |
| 2001/09/06 | 5,160 | 5,310 | 5,100 | 5,230 | 2,913,100 |
| 2001/09/05 | 5,180 | 5,230 | 5,100 | 5,160 | 3,835,500 |
| 2001/09/04 | 5,160 | 5,290 | 5,040 | 5,280 | 5,336,100 |
| 2001/09/03 | 5,190 | 5,210 | 5,030 | 5,060 | 4,216,300 |
| 2001/08/31 | 5,450 | 5,450 | 5,230 | 5,290 | 5,722,600 |
| 2001/08/30 | 5,690 | 5,690 | 5,500 | 5,590 | 3,136,300 |
| 2001/08/29 | 5,690 | 5,780 | 5,670 | 5,690 | 1,856,000 |
| 2001/08/28 | 5,790 | 5,800 | 5,650 | 5,790 | 2,105,800 |
| 2001/08/27 | 5,700 | 5,830 | 5,680 | 5,690 | 2,573,800 |
| 2001/08/24 | 5,700 | 5,710 | 5,500 | 5,600 | 2,482,800 |
| 2001/08/23 | 5,790 | 5,800 | 5,510 | 5,550 | 4,113,300 |
| 2001/08/22 | 5,620 | 5,840 | 5,590 | 5,790 | 3,620,600 |
| 2001/08/21 | 5,720 | 5,740 | 5,460 | 5,580 | 7,212,400 |
| 2001/08/20 | 5,640 | 5,820 | 5,620 | 5,740 | 3,883,500 |
| 2001/08/17 | 5,960 | 6,000 | 5,730 | 5,740 | 5,202,100 |
| 2001/08/16 | 6,020 | 6,060 | 5,950 | 6,010 | 3,458,200 |
| 2001/08/15 | 6,200 | 6,340 | 6,080 | 6,320 | 2,316,100 |
| 2001/08/14 | 6,050 | 6,200 | 5,990 | 6,190 | 2,734,100 |
| 2001/08/13 | 6,120 | 6,150 | 5,990 | 6,000 | 3,072,600 |
| 2001/08/10 | 6,120 | 6,250 | 6,100 | 6,120 | 2,507,800 |
| 2001/08/09 | 6,260 | 6,280 | 6,120 | 6,130 | 2,460,000 |
| 2001/08/08 | 6,400 | 6,440 | 6,340 | 6,410 | 1,380,700 |
| 2001/08/07 | 6,240 | 6,430 | 6,200 | 6,410 | 2,296,200 |
| 2001/08/06 | 6,280 | 6,370 | 6,250 | 6,300 | 2,514,000 |
| 2001/08/03 | 6,460 | 6,560 | 6,290 | 6,360 | 3,118,200 |
| 2001/08/02 | 6,310 | 6,510 | 6,200 | 6,500 | 5,388,000 |
| 2001/08/01 | 6,250 | 6,310 | 6,060 | 6,200 | 5,977,300 |
| 2001/07/31 | 5,960 | 6,190 | 5,940 | 6,150 | 6,913,200 |
| 2001/07/30 | 6,200 | 6,230 | 5,780 | 5,830 | 10,276,000 |
| 2001/07/27 | 6,370 | 6,430 | 6,080 | 6,260 | 16,181,400 |
| 2001/07/26 | 7,130 | 7,140 | 6,930 | 7,070 | 3,817,000 |
| 2001/07/25 | 7,080 | 7,240 | 7,060 | 7,120 | 3,409,900 |
| 2001/07/24 | 7,060 | 7,110 | 6,930 | 7,060 | 3,624,700 |
| 2001/07/23 | 7,190 | 7,190 | 6,930 | 7,020 | 3,802,900 |
| 2001/07/19 | 7,020 | 7,180 | 7,020 | 7,160 | 4,276,100 |
| 2001/07/18 | 7,220 | 7,250 | 6,990 | 7,000 | 6,418,700 |
| 2001/07/17 | 7,280 | 7,320 | 7,240 | 7,270 | 2,903,000 |
| 2001/07/16 | 7,380 | 7,450 | 7,320 | 7,400 | 1,687,100 |
| 2001/07/13 | 7,520 | 7,550 | 7,200 | 7,380 | 5,382,500 |
| 2001/07/12 | 7,210 | 7,420 | 7,200 | 7,420 | 4,240,000 |
| 2001/07/11 | 7,130 | 7,160 | 7,010 | 7,010 | 5,351,900 |
| 2001/07/10 | 7,130 | 7,350 | 7,080 | 7,240 | 7,196,400 |
| 2001/07/09 | 7,100 | 7,190 | 7,030 | 7,150 | 5,770,100 |
| 2001/07/06 | 7,450 | 7,460 | 7,200 | 7,250 | 6,923,200 |
| 2001/07/05 | 7,600 | 7,670 | 7,530 | 7,590 | 5,513,100 |
| 2001/07/04 | 7,950 | 7,960 | 7,780 | 7,800 | 3,762,500 |
| 2001/07/03 | 8,200 | 8,220 | 7,960 | 7,980 | 3,328,100 |
| 2001/07/02 | 8,280 | 8,280 | 8,100 | 8,150 | 1,823,600 |
| 2001/06/29 | 8,220 | 8,260 | 8,120 | 8,200 | 2,548,800 |
| 2001/06/28 | 8,220 | 8,230 | 8,020 | 8,100 | 3,122,100 |
| 2001/06/27 | 8,190 | 8,360 | 8,170 | 8,190 | 3,147,100 |
| 2001/06/26 | 8,280 | 8,350 | 8,150 | 8,180 | 4,090,800 |
| 2001/06/25 | 8,590 | 8,640 | 8,320 | 8,380 | 3,106,200 |
| 2001/06/22 | 8,650 | 8,850 | 8,650 | 8,690 | 2,360,200 |
| 2001/06/21 | 8,750 | 8,750 | 8,500 | 8,610 | 2,502,500 |
| 2001/06/20 | 8,750 | 8,840 | 8,640 | 8,660 | 2,003,800 |
| 2001/06/19 | 8,760 | 8,940 | 8,730 | 8,760 | 2,198,100 |
| 2001/06/18 | 8,730 | 8,790 | 8,620 | 8,660 | 1,693,800 |
| 2001/06/15 | 8,750 | 8,810 | 8,600 | 8,780 | 2,542,100 |
| 2001/06/14 | 8,860 | 8,940 | 8,810 | 8,850 | 1,243,100 |
| 2001/06/13 | 8,830 | 8,980 | 8,810 | 8,840 | 2,522,800 |
| 2001/06/12 | 9,060 | 9,100 | 8,800 | 8,800 | 2,345,200 |
| 2001/06/11 | 9,200 | 9,220 | 9,110 | 9,180 | 1,181,000 |
| 2001/06/08 | 9,080 | 9,280 | 9,060 | 9,210 | 5,306,300 |
| 2001/06/07 | 9,200 | 9,210 | 9,090 | 9,140 | 1,689,500 |
| 2001/06/06 | 9,400 | 9,440 | 9,160 | 9,270 | 1,682,700 |
| 2001/06/05 | 9,210 | 9,270 | 9,060 | 9,260 | 2,686,800 |
| 2001/06/04 | 9,400 | 9,440 | 9,320 | 9,370 | 1,074,700 |
| 2001/06/01 | 9,370 | 9,420 | 9,260 | 9,300 | 1,449,400 |
| 2001/05/31 | 9,200 | 9,360 | 9,130 | 9,170 | 2,522,600 |
| 2001/05/30 | 9,610 | 9,660 | 9,350 | 9,400 | 2,915,700 |
| 2001/05/29 | 9,700 | 9,860 | 9,700 | 9,810 | 908,100 |
| 2001/05/28 | 9,880 | 9,940 | 9,730 | 9,750 | 1,448,600 |
| 2001/05/25 | 10,000 | 10,160 | 9,970 | 10,000 | 1,916,900 |
| 2001/05/24 | 9,900 | 9,970 | 9,850 | 9,950 | 2,193,200 |
| 2001/05/23 | 10,100 | 10,250 | 10,070 | 10,200 | 1,805,400 |
| 2001/05/22 | 10,300 | 10,340 | 10,120 | 10,150 | 3,166,500 |
| 2001/05/21 | 10,000 | 10,170 | 9,970 | 10,170 | 2,887,500 |
| 2001/05/18 | 9,970 | 10,050 | 9,910 | 9,960 | 3,277,800 |
| 2001/05/17 | 9,870 | 9,980 | 9,820 | 9,980 | 2,908,100 |
| 2001/05/16 | 9,710 | 9,930 | 9,700 | 9,700 | 2,060,100 |
| 2001/05/15 | 9,480 | 9,720 | 9,420 | 9,690 | 1,903,100 |
| 2001/05/14 | 9,710 | 9,750 | 9,450 | 9,630 | 2,700,000 |
| 2001/05/11 | 9,780 | 9,920 | 9,770 | 9,880 | 2,605,900 |
| 2001/05/10 | 9,670 | 9,800 | 9,670 | 9,740 | 1,606,100 |
| 2001/05/09 | 9,990 | 9,990 | 9,670 | 9,770 | 3,792,400 |
| 2001/05/08 | 9,890 | 10,000 | 9,840 | 9,990 | 4,565,200 |
| 2001/05/07 | 9,890 | 9,950 | 9,790 | 9,930 | 5,215,900 |
| 2001/05/02 | 9,720 | 9,830 | 9,650 | 9,790 | 5,830,400 |
| 2001/05/01 | 9,440 | 9,520 | 9,360 | 9,520 | 4,080,800 |
| 2001/04/27 | 9,250 | 9,270 | 9,130 | 9,240 | 1,772,000 |
| 2001/04/26 | 9,230 | 9,250 | 9,100 | 9,150 | 2,347,400 |
| 2001/04/25 | 9,050 | 9,260 | 9,010 | 9,030 | 1,972,300 |
| 2001/04/24 | 8,850 | 8,980 | 8,770 | 8,930 | 1,751,100 |
| 2001/04/23 | 9,120 | 9,270 | 8,990 | 8,990 | 1,842,600 |
| 2001/04/20 | 9,200 | 9,280 | 9,050 | 9,170 | 1,912,300 |
| 2001/04/19 | 9,360 | 9,380 | 9,140 | 9,250 | 3,760,100 |
| 2001/04/18 | 8,900 | 9,000 | 8,840 | 8,960 | 2,896,000 |
| 2001/04/17 | 8,680 | 8,840 | 8,610 | 8,770 | 1,828,600 |
| 2001/04/16 | 8,570 | 8,710 | 8,520 | 8,670 | 996,800 |
| 2001/04/13 | 8,820 | 8,950 | 8,530 | 8,630 | 2,172,500 |
| 2001/04/12 | 8,700 | 8,840 | 8,650 | 8,720 | 2,033,400 |
| 2001/04/11 | 8,560 | 8,680 | 8,490 | 8,660 | 2,399,600 |
| 2001/04/10 | 8,570 | 8,640 | 8,420 | 8,450 | 1,919,200 |
| 2001/04/09 | 8,800 | 8,810 | 8,600 | 8,600 | 1,674,200 |
| 2001/04/06 | 9,140 | 9,140 | 8,900 | 8,900 | 2,255,400 |
| 2001/04/05 | 8,760 | 8,950 | 8,740 | 8,890 | 2,199,500 |
| 2001/04/04 | 8,550 | 8,700 | 8,510 | 8,700 | 2,552,200 |
| 2001/04/03 | 8,700 | 8,870 | 8,680 | 8,740 | 2,111,000 |
| 2001/04/02 | 8,810 | 8,930 | 8,610 | 8,890 | 3,125,700 |
| 2001/03/30 | 8,990 | 9,050 | 8,810 | 8,900 | 2,341,800 |
| 2001/03/29 | 9,120 | 9,150 | 8,920 | 8,970 | 2,311,200 |
| 2001/03/28 | 9,470 | 9,480 | 9,240 | 9,350 | 2,272,700 |
| 2001/03/27 | 9,270 | 9,560 | 9,170 | 9,370 | 4,022,700 |
| 2001/03/26 | 9,060 | 9,290 | 9,060 | 9,290 | 3,921,500 |
| 2001/03/23 | 8,880 | 9,070 | 8,840 | 9,000 | 4,713,000 |
| 2001/03/22 | 8,510 | 8,880 | 8,510 | 8,710 | 3,524,900 |
| 2001/03/21 | 8,310 | 8,590 | 8,300 | 8,580 | 2,875,900 |
| 2001/03/19 | 8,340 | 8,620 | 8,200 | 8,270 | 2,214,800 |
| 2001/03/16 | 8,260 | 8,600 | 8,250 | 8,440 | 3,119,300 |
| 2001/03/15 | 8,000 | 8,170 | 8,000 | 8,160 | 3,062,700 |
| 2001/03/14 | 8,130 | 8,210 | 8,080 | 8,120 | 3,042,200 |
| 2001/03/13 | 8,060 | 8,190 | 8,060 | 8,100 | 3,991,500 |
| 2001/03/12 | 8,390 | 8,420 | 8,220 | 8,330 | 2,218,500 |
| 2001/03/09 | 8,350 | 8,520 | 8,340 | 8,490 | 4,026,300 |
| 2001/03/08 | 8,580 | 8,650 | 8,530 | 8,550 | 3,126,700 |
| 2001/03/07 | 8,560 | 8,570 | 8,310 | 8,480 | 2,834,400 |
| 2001/03/06 | 8,240 | 8,360 | 8,210 | 8,360 | 1,824,800 |
| 2001/03/05 | 8,100 | 8,160 | 8,050 | 8,150 | 1,942,000 |
| 2001/03/02 | 8,150 | 8,360 | 8,050 | 8,130 | 3,407,800 |
| 2001/03/01 | 8,250 | 8,320 | 8,150 | 8,220 | 2,946,400 |
| 2001/02/28 | 8,380 | 8,450 | 8,350 | 8,450 | 1,885,900 |
| 2001/02/27 | 8,620 | 8,770 | 8,560 | 8,580 | 2,683,600 |
| 2001/02/26 | 8,390 | 8,640 | 8,370 | 8,520 | 2,635,900 |
| 2001/02/23 | 8,160 | 8,450 | 8,160 | 8,360 | 1,733,000 |
| 2001/02/22 | 8,040 | 8,220 | 8,000 | 8,180 | 2,035,000 |
| 2001/02/21 | 8,170 | 8,220 | 8,080 | 8,150 | 1,840,300 |
| 2001/02/20 | 8,240 | 8,310 | 8,230 | 8,270 | 1,442,800 |
| 2001/02/19 | 8,200 | 8,340 | 8,180 | 8,340 | 1,482,700 |
| 2001/02/16 | 8,340 | 8,420 | 8,260 | 8,300 | 2,087,200 |
| 2001/02/15 | 8,380 | 8,480 | 8,370 | 8,440 | 1,484,100 |
| 2001/02/14 | 8,450 | 8,500 | 8,230 | 8,360 | 2,296,600 |
| 2001/02/13 | 8,650 | 8,700 | 8,480 | 8,550 | 2,634,500 |
| 2001/02/09 | 8,550 | 8,640 | 8,510 | 8,550 | 3,469,600 |
| 2001/02/08 | 8,400 | 8,510 | 8,270 | 8,450 | 3,204,700 |
| 2001/02/07 | 8,060 | 8,440 | 8,060 | 8,320 | 2,644,900 |
| 2001/02/06 | 8,040 | 8,260 | 8,040 | 8,160 | 2,427,100 |
| 2001/02/05 | 8,000 | 8,120 | 7,990 | 8,040 | 2,597,000 |
| 2001/02/02 | 8,340 | 8,370 | 8,150 | 8,160 | 2,591,300 |
| 2001/02/01 | 8,330 | 8,440 | 8,260 | 8,440 | 2,096,600 |
| 2001/01/31 | 8,360 | 8,460 | 8,290 | 8,450 | 1,442,600 |
| 2001/01/30 | 8,560 | 8,610 | 8,380 | 8,460 | 2,098,900 |
| 2001/01/29 | 8,550 | 8,630 | 8,490 | 8,590 | 1,487,700 |
| 2001/01/26 | 8,500 | 8,730 | 8,470 | 8,570 | 2,365,300 |
| 2001/01/25 | 8,500 | 8,590 | 8,350 | 8,510 | 2,416,500 |
| 2001/01/24 | 8,750 | 8,850 | 8,530 | 8,580 | 2,647,200 |
| 2001/01/23 | 8,720 | 8,850 | 8,630 | 8,750 | 2,117,100 |
| 2001/01/22 | 8,990 | 9,050 | 8,750 | 8,870 | 2,460,100 |
| 2001/01/19 | 8,980 | 9,120 | 8,870 | 9,080 | 3,707,400 |
| 2001/01/18 | 9,050 | 9,160 | 8,770 | 8,850 | 3,063,300 |
| 2001/01/17 | 8,830 | 8,990 | 8,730 | 8,920 | 2,032,600 |
| 2001/01/16 | 9,020 | 9,060 | 8,830 | 8,930 | 3,052,000 |
| 2001/01/15 | 8,900 | 9,050 | 8,850 | 8,980 | 3,690,900 |
| 2001/01/12 | 8,630 | 8,830 | 8,630 | 8,800 | 3,763,700 |
| 2001/01/11 | 8,750 | 8,770 | 8,400 | 8,620 | 2,850,400 |
| 2001/01/10 | 8,740 | 8,820 | 8,700 | 8,700 | 2,911,100 |
| 2001/01/09 | 8,700 | 8,710 | 8,530 | 8,690 | 3,687,100 |
| 2001/01/05 | 8,430 | 8,600 | 8,410 | 8,600 | 3,954,400 |
| 2001/01/04 | 8,300 | 8,430 | 8,200 | 8,230 | 2,575,900 |