ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,311 | 3,311 | 3,262 | 3,275 | 3,339,800 |
| 2016/12/29 | 3,331 | 3,333 | 3,266 | 3,299 | 4,455,400 |
| 2016/12/28 | 3,322 | 3,368 | 3,320 | 3,338 | 3,888,600 |
| 2016/12/27 | 3,320 | 3,336 | 3,308 | 3,324 | 3,133,500 |
| 2016/12/26 | 3,351 | 3,365 | 3,331 | 3,333 | 2,826,500 |
| 2016/12/22 | 3,347 | 3,352 | 3,322 | 3,342 | 3,694,400 |
| 2016/12/21 | 3,380 | 3,385 | 3,335 | 3,336 | 5,093,600 |
| 2016/12/20 | 3,365 | 3,376 | 3,332 | 3,362 | 4,363,500 |
| 2016/12/19 | 3,383 | 3,404 | 3,375 | 3,381 | 4,998,100 |
| 2016/12/16 | 3,400 | 3,414 | 3,338 | 3,347 | 7,181,900 |
| 2016/12/15 | 3,390 | 3,394 | 3,358 | 3,373 | 5,387,300 |
| 2016/12/14 | 3,378 | 3,394 | 3,360 | 3,372 | 5,836,500 |
| 2016/12/13 | 3,333 | 3,393 | 3,325 | 3,378 | 6,183,700 |
| 2016/12/12 | 3,389 | 3,390 | 3,334 | 3,366 | 6,949,700 |
| 2016/12/09 | 3,285 | 3,381 | 3,275 | 3,368 | 15,247,300 |
| 2016/12/08 | 3,231 | 3,280 | 3,210 | 3,261 | 11,353,600 |
| 2016/12/07 | 3,209 | 3,213 | 3,192 | 3,199 | 4,915,900 |
| 2016/12/06 | 3,210 | 3,216 | 3,180 | 3,190 | 5,466,700 |
| 2016/12/05 | 3,167 | 3,191 | 3,146 | 3,160 | 6,737,300 |
| 2016/12/02 | 3,181 | 3,191 | 3,136 | 3,168 | 11,228,000 |
| 2016/12/01 | 3,300 | 3,307 | 3,243 | 3,249 | 9,315,900 |
| 2016/11/30 | 3,316 | 3,330 | 3,274 | 3,288 | 5,154,400 |
| 2016/11/29 | 3,278 | 3,317 | 3,278 | 3,311 | 3,764,800 |
| 2016/11/28 | 3,275 | 3,329 | 3,273 | 3,323 | 4,872,500 |
| 2016/11/25 | 3,337 | 3,359 | 3,306 | 3,328 | 6,750,600 |
| 2016/11/24 | 3,360 | 3,366 | 3,333 | 3,334 | 6,678,900 |
| 2016/11/22 | 3,322 | 3,360 | 3,317 | 3,355 | 7,928,900 |
| 2016/11/21 | 3,260 | 3,303 | 3,256 | 3,300 | 6,247,600 |
| 2016/11/18 | 3,227 | 3,247 | 3,211 | 3,235 | 6,145,500 |
| 2016/11/17 | 3,193 | 3,228 | 3,177 | 3,226 | 4,315,900 |
| 2016/11/16 | 3,220 | 3,231 | 3,198 | 3,206 | 5,055,800 |
| 2016/11/15 | 3,225 | 3,227 | 3,172 | 3,203 | 7,208,500 |
| 2016/11/14 | 3,228 | 3,265 | 3,215 | 3,261 | 6,577,200 |
| 2016/11/11 | 3,208 | 3,225 | 3,178 | 3,199 | 8,513,800 |
| 2016/11/10 | 3,260 | 3,260 | 3,170 | 3,207 | 10,337,300 |
| 2016/11/09 | 3,210 | 3,219 | 2,930 | 3,023 | 14,731,000 |
| 2016/11/08 | 3,163 | 3,192 | 3,160 | 3,185 | 4,661,800 |
| 2016/11/07 | 3,219 | 3,224 | 3,136 | 3,149 | 8,247,300 |
| 2016/11/04 | 3,200 | 3,204 | 3,131 | 3,175 | 8,518,600 |
| 2016/11/02 | 3,280 | 3,297 | 3,251 | 3,265 | 9,086,800 |
| 2016/11/01 | 3,291 | 3,339 | 3,282 | 3,337 | 7,516,200 |
| 2016/10/31 | 3,305 | 3,364 | 3,296 | 3,361 | 6,110,100 |
| 2016/10/28 | 3,316 | 3,320 | 3,280 | 3,300 | 5,704,700 |
| 2016/10/27 | 3,298 | 3,326 | 3,291 | 3,302 | 4,072,500 |
| 2016/10/26 | 3,312 | 3,328 | 3,284 | 3,325 | 4,176,900 |
| 2016/10/25 | 3,332 | 3,335 | 3,305 | 3,330 | 5,062,700 |
| 2016/10/24 | 3,335 | 3,337 | 3,308 | 3,318 | 5,140,800 |
| 2016/10/21 | 3,387 | 3,392 | 3,306 | 3,321 | 9,667,700 |
| 2016/10/20 | 3,390 | 3,422 | 3,375 | 3,403 | 6,102,300 |
| 2016/10/19 | 3,469 | 3,475 | 3,402 | 3,402 | 5,692,200 |
| 2016/10/18 | 3,433 | 3,472 | 3,421 | 3,472 | 6,579,200 |
| 2016/10/17 | 3,439 | 3,450 | 3,389 | 3,426 | 5,240,400 |
| 2016/10/14 | 3,485 | 3,493 | 3,432 | 3,439 | 8,964,200 |
| 2016/10/13 | 3,421 | 3,472 | 3,415 | 3,428 | 8,516,100 |
| 2016/10/12 | 3,383 | 3,399 | 3,368 | 3,384 | 4,269,700 |
| 2016/10/11 | 3,400 | 3,436 | 3,388 | 3,414 | 7,253,500 |
| 2016/10/07 | 3,400 | 3,400 | 3,341 | 3,350 | 4,636,100 |
| 2016/10/06 | 3,418 | 3,419 | 3,380 | 3,385 | 3,855,700 |
| 2016/10/05 | 3,380 | 3,392 | 3,349 | 3,392 | 3,967,600 |
| 2016/10/04 | 3,352 | 3,378 | 3,345 | 3,371 | 3,712,400 |
| 2016/10/03 | 3,333 | 3,343 | 3,312 | 3,335 | 4,254,900 |
| 2016/09/30 | 3,340 | 3,347 | 3,293 | 3,293 | 7,099,600 |
| 2016/09/29 | 3,372 | 3,403 | 3,348 | 3,383 | 4,951,700 |
| 2016/09/28 | 3,387 | 3,390 | 3,343 | 3,368 | 4,237,000 |
| 2016/09/27 | 3,300 | 3,380 | 3,300 | 3,378 | 6,179,100 |
| 2016/09/26 | 3,398 | 3,410 | 3,367 | 3,381 | 4,196,700 |
| 2016/09/23 | 3,400 | 3,429 | 3,390 | 3,400 | 6,378,800 |
| 2016/09/21 | 3,315 | 3,374 | 3,275 | 3,373 | 7,093,900 |
| 2016/09/20 | 3,277 | 3,374 | 3,274 | 3,320 | 6,593,600 |
| 2016/09/16 | 3,297 | 3,298 | 3,263 | 3,270 | 3,908,300 |
| 2016/09/15 | 3,291 | 3,312 | 3,266 | 3,279 | 4,354,500 |
| 2016/09/14 | 3,300 | 3,336 | 3,291 | 3,319 | 4,042,700 |
| 2016/09/13 | 3,316 | 3,382 | 3,310 | 3,337 | 5,351,700 |
| 2016/09/12 | 3,300 | 3,336 | 3,271 | 3,287 | 6,554,000 |
| 2016/09/09 | 3,411 | 3,411 | 3,371 | 3,389 | 4,895,900 |
| 2016/09/08 | 3,437 | 3,440 | 3,386 | 3,411 | 5,125,200 |
| 2016/09/07 | 3,417 | 3,445 | 3,410 | 3,437 | 5,006,500 |
| 2016/09/06 | 3,402 | 3,450 | 3,402 | 3,435 | 5,248,400 |
| 2016/09/05 | 3,398 | 3,445 | 3,380 | 3,401 | 7,051,200 |
| 2016/09/02 | 3,304 | 3,363 | 3,297 | 3,350 | 5,366,500 |
| 2016/09/01 | 3,327 | 3,332 | 3,293 | 3,300 | 5,026,700 |
| 2016/08/31 | 3,350 | 3,360 | 3,321 | 3,325 | 6,201,300 |
| 2016/08/30 | 3,352 | 3,354 | 3,311 | 3,326 | 3,610,300 |
| 2016/08/29 | 3,369 | 3,384 | 3,335 | 3,347 | 5,331,800 |
| 2016/08/26 | 3,380 | 3,380 | 3,330 | 3,331 | 4,704,200 |
| 2016/08/25 | 3,343 | 3,382 | 3,331 | 3,371 | 5,721,300 |
| 2016/08/24 | 3,335 | 3,385 | 3,325 | 3,373 | 6,697,000 |
| 2016/08/23 | 3,313 | 3,329 | 3,279 | 3,302 | 4,573,800 |
| 2016/08/22 | 3,276 | 3,329 | 3,274 | 3,319 | 3,988,900 |
| 2016/08/19 | 3,302 | 3,303 | 3,249 | 3,273 | 3,990,400 |
| 2016/08/18 | 3,222 | 3,325 | 3,200 | 3,270 | 6,537,600 |
| 2016/08/17 | 3,283 | 3,308 | 3,206 | 3,253 | 6,795,100 |
| 2016/08/16 | 3,307 | 3,345 | 3,292 | 3,295 | 5,982,300 |
| 2016/08/15 | 3,350 | 3,350 | 3,286 | 3,300 | 4,547,900 |
| 2016/08/12 | 3,372 | 3,377 | 3,331 | 3,349 | 5,075,500 |
| 2016/08/10 | 3,385 | 3,396 | 3,355 | 3,373 | 5,503,900 |
| 2016/08/09 | 3,304 | 3,375 | 3,288 | 3,374 | 6,106,400 |
| 2016/08/08 | 3,341 | 3,341 | 3,269 | 3,297 | 4,966,700 |
| 2016/08/05 | 3,309 | 3,330 | 3,284 | 3,293 | 4,593,700 |
| 2016/08/04 | 3,285 | 3,313 | 3,240 | 3,279 | 5,123,500 |
| 2016/08/03 | 3,276 | 3,308 | 3,260 | 3,268 | 6,287,200 |
| 2016/08/02 | 3,320 | 3,354 | 3,297 | 3,323 | 6,444,500 |
| 2016/08/01 | 3,350 | 3,397 | 3,331 | 3,339 | 10,498,400 |
| 2016/07/29 | 3,250 | 3,282 | 3,190 | 3,282 | 10,989,300 |
| 2016/07/28 | 3,200 | 3,214 | 3,165 | 3,192 | 4,979,200 |
| 2016/07/27 | 3,185 | 3,259 | 3,178 | 3,226 | 6,243,600 |
| 2016/07/26 | 3,142 | 3,181 | 3,115 | 3,160 | 4,902,400 |
| 2016/07/25 | 3,200 | 3,224 | 3,156 | 3,160 | 4,568,100 |
| 2016/07/22 | 3,183 | 3,228 | 3,176 | 3,196 | 6,680,000 |
| 2016/07/21 | 3,272 | 3,285 | 3,203 | 3,213 | 7,174,600 |
| 2016/07/20 | 3,239 | 3,256 | 3,205 | 3,232 | 5,802,700 |
| 2016/07/19 | 3,218 | 3,259 | 3,190 | 3,236 | 11,309,700 |
| 2016/07/15 | 3,190 | 3,224 | 3,160 | 3,179 | 9,305,200 |
| 2016/07/14 | 3,100 | 3,162 | 3,094 | 3,162 | 7,753,700 |
| 2016/07/13 | 3,180 | 3,207 | 3,067 | 3,074 | 12,140,700 |
| 2016/07/12 | 3,170 | 3,180 | 3,104 | 3,141 | 10,549,600 |
| 2016/07/11 | 3,077 | 3,163 | 3,061 | 3,133 | 11,313,200 |
| 2016/07/08 | 3,039 | 3,066 | 3,007 | 3,013 | 7,525,100 |
| 2016/07/07 | 3,045 | 3,088 | 3,021 | 3,034 | 7,192,200 |
| 2016/07/06 | 2,987 | 3,029 | 2,953 | 3,029 | 9,074,600 |
| 2016/07/05 | 3,039 | 3,047 | 2,994 | 3,036 | 5,422,000 |
| 2016/07/04 | 3,018 | 3,059 | 2,993 | 3,038 | 5,515,500 |
| 2016/07/01 | 3,025 | 3,046 | 2,990 | 3,007 | 6,979,900 |
| 2016/06/30 | 3,039 | 3,087 | 2,988 | 2,988 | 11,923,800 |
| 2016/06/29 | 2,916 | 2,977 | 2,893 | 2,962 | 13,245,700 |
| 2016/06/28 | 2,755 | 2,858 | 2,751 | 2,826 | 8,797,900 |
| 2016/06/27 | 2,810 | 2,818 | 2,755 | 2,782 | 7,756,500 |
| 2016/06/24 | 3,044 | 3,052 | 2,700 | 2,776 | 18,718,700 |
| 2016/06/23 | 3,014 | 3,020 | 2,994 | 3,017 | 5,220,500 |
| 2016/06/22 | 3,028 | 3,033 | 2,990 | 3,004 | 7,331,400 |
| 2016/06/21 | 2,942 | 3,074 | 2,938 | 3,060 | 7,476,900 |
| 2016/06/20 | 2,963 | 3,016 | 2,943 | 2,988 | 7,455,300 |
| 2016/06/17 | 2,937 | 2,961 | 2,875 | 2,899 | 8,879,200 |
| 2016/06/16 | 2,976 | 2,989 | 2,872 | 2,880 | 12,619,800 |
| 2016/06/15 | 2,940 | 2,992 | 2,922 | 2,975 | 8,388,800 |
| 2016/06/14 | 2,919 | 2,971 | 2,889 | 2,941 | 10,268,600 |
| 2016/06/13 | 2,999 | 3,009 | 2,921 | 2,930 | 8,193,400 |
| 2016/06/10 | 3,077 | 3,099 | 3,034 | 3,051 | 7,246,500 |
| 2016/06/09 | 3,109 | 3,119 | 3,057 | 3,074 | 4,492,900 |
| 2016/06/08 | 3,118 | 3,119 | 3,065 | 3,117 | 5,772,400 |
| 2016/06/07 | 3,113 | 3,122 | 3,085 | 3,102 | 5,342,600 |
| 2016/06/06 | 3,000 | 3,088 | 2,995 | 3,085 | 6,532,700 |
| 2016/06/03 | 3,036 | 3,097 | 3,036 | 3,072 | 7,009,300 |
| 2016/06/02 | 3,052 | 3,079 | 3,022 | 3,023 | 6,589,000 |
| 2016/06/01 | 3,105 | 3,107 | 3,049 | 3,073 | 7,175,900 |
| 2016/05/31 | 3,068 | 3,111 | 3,053 | 3,100 | 6,826,300 |
| 2016/05/30 | 3,094 | 3,097 | 3,063 | 3,082 | 4,534,400 |
| 2016/05/27 | 3,092 | 3,092 | 3,048 | 3,078 | 5,996,700 |
| 2016/05/26 | 3,104 | 3,119 | 3,045 | 3,072 | 11,890,200 |
| 2016/05/25 | 3,047 | 3,095 | 3,026 | 3,072 | 22,775,000 |
| 2016/05/24 | 2,890 | 2,901 | 2,843 | 2,886 | 8,206,500 |
| 2016/05/23 | 2,917 | 2,939 | 2,874 | 2,904 | 8,392,800 |
| 2016/05/20 | 2,880 | 2,935 | 2,877 | 2,917 | 6,411,000 |
| 2016/05/19 | 2,966 | 2,976 | 2,861 | 2,883 | 7,565,700 |
| 2016/05/18 | 2,890 | 2,957 | 2,860 | 2,944 | 12,021,600 |
| 2016/05/17 | 2,866 | 2,894 | 2,810 | 2,864 | 6,922,700 |
| 2016/05/16 | 2,859 | 2,896 | 2,819 | 2,860 | 8,620,100 |
| 2016/05/13 | 2,875 | 2,915 | 2,857 | 2,897 | 16,662,700 |
| 2016/05/12 | 2,700 | 2,854 | 2,681 | 2,850 | 14,660,900 |
| 2016/05/11 | 2,750 | 2,778 | 2,710 | 2,730 | 10,424,300 |
| 2016/05/10 | 2,623 | 2,696 | 2,611 | 2,682 | 9,002,100 |
| 2016/05/09 | 2,594 | 2,657 | 2,568 | 2,604 | 8,156,100 |
| 2016/05/06 | 2,600 | 2,606 | 2,541 | 2,564 | 14,833,400 |
| 2016/05/02 | 2,606 | 2,690 | 2,597 | 2,667 | 12,920,900 |
| 2016/04/28 | 2,840 | 2,895 | 2,756 | 2,778 | 10,730,200 |
| 2016/04/27 | 2,839 | 2,850 | 2,812 | 2,837 | 5,836,000 |
| 2016/04/26 | 2,838 | 2,881 | 2,826 | 2,850 | 9,129,700 |
| 2016/04/25 | 2,955 | 2,964 | 2,821 | 2,836 | 18,241,300 |
| 2016/04/22 | 2,961 | 3,020 | 2,944 | 3,017 | 16,484,900 |
| 2016/04/21 | 3,058 | 3,074 | 3,032 | 3,070 | 9,672,400 |
| 2016/04/20 | 2,951 | 3,035 | 2,951 | 3,027 | 14,575,600 |
| 2016/04/19 | 2,886 | 2,934 | 2,863 | 2,914 | 11,913,400 |
| 2016/04/18 | 2,785 | 2,819 | 2,707 | 2,736 | 17,394,000 |
| 2016/04/15 | 2,995 | 3,004 | 2,925 | 2,935 | 13,870,600 |
| 2016/04/14 | 3,050 | 3,060 | 3,010 | 3,032 | 10,717,800 |
| 2016/04/13 | 3,041 | 3,069 | 2,956 | 3,020 | 14,390,600 |
| 2016/04/12 | 2,931 | 3,045 | 2,927 | 3,032 | 14,371,700 |
| 2016/04/11 | 2,840 | 2,970 | 2,824 | 2,965 | 13,959,600 |
| 2016/04/08 | 2,750 | 2,895 | 2,744 | 2,859 | 11,675,700 |
| 2016/04/07 | 2,811 | 2,853 | 2,797 | 2,820 | 10,052,500 |
| 2016/04/06 | 2,850 | 2,893 | 2,834 | 2,850 | 7,444,200 |
| 2016/04/05 | 2,852 | 2,927 | 2,847 | 2,883 | 13,629,200 |
| 2016/04/04 | 2,750 | 2,876 | 2,745 | 2,861 | 11,191,700 |
| 2016/04/01 | 2,855 | 2,864 | 2,752 | 2,763 | 11,583,600 |
| 2016/03/31 | 2,900 | 2,944 | 2,889 | 2,893 | 7,372,800 |
| 2016/03/30 | 2,943 | 2,954 | 2,869 | 2,873 | 7,276,200 |
| 2016/03/29 | 2,897 | 2,944 | 2,890 | 2,944 | 7,190,300 |
| 2016/03/28 | 2,898 | 2,924 | 2,870 | 2,924 | 6,168,200 |
| 2016/03/25 | 2,885 | 2,915 | 2,861 | 2,896 | 5,554,200 |
| 2016/03/24 | 2,868 | 2,924 | 2,824 | 2,863 | 9,626,400 |
| 2016/03/23 | 2,945 | 2,973 | 2,902 | 2,910 | 6,750,500 |
| 2016/03/22 | 2,980 | 2,989 | 2,887 | 2,937 | 9,050,000 |
| 2016/03/18 | 2,940 | 2,955 | 2,886 | 2,936 | 9,850,200 |
| 2016/03/17 | 2,922 | 2,997 | 2,896 | 2,923 | 17,868,200 |
| 2016/03/16 | 2,817 | 2,915 | 2,815 | 2,883 | 15,753,900 |
| 2016/03/15 | 2,791 | 2,829 | 2,762 | 2,794 | 8,697,200 |
| 2016/03/14 | 2,800 | 2,852 | 2,782 | 2,799 | 9,628,900 |
| 2016/03/11 | 2,688 | 2,770 | 2,685 | 2,753 | 11,295,700 |
| 2016/03/10 | 2,660 | 2,754 | 2,658 | 2,744 | 13,183,300 |
| 2016/03/09 | 2,548 | 2,637 | 2,522 | 2,632 | 11,010,300 |
| 2016/03/08 | 2,588 | 2,620 | 2,511 | 2,570 | 8,286,900 |
| 2016/03/07 | 2,606 | 2,630 | 2,576 | 2,615 | 9,519,000 |
| 2016/03/04 | 2,520 | 2,595 | 2,515 | 2,593 | 8,965,400 |
| 2016/03/03 | 2,460 | 2,545 | 2,427 | 2,520 | 10,844,400 |
| 2016/03/02 | 2,470 | 2,513 | 2,441 | 2,492 | 11,084,700 |
| 2016/03/01 | 2,372 | 2,390 | 2,314 | 2,368 | 8,581,000 |
| 2016/02/29 | 2,440 | 2,485 | 2,386 | 2,387 | 9,759,600 |
| 2016/02/26 | 2,415 | 2,440 | 2,385 | 2,387 | 8,084,400 |
| 2016/02/25 | 2,396 | 2,421 | 2,353 | 2,383 | 9,585,600 |
| 2016/02/24 | 2,386 | 2,452 | 2,360 | 2,399 | 8,571,900 |
| 2016/02/23 | 2,508 | 2,510 | 2,409 | 2,436 | 10,330,100 |
| 2016/02/22 | 2,471 | 2,519 | 2,443 | 2,488 | 6,099,000 |
| 2016/02/19 | 2,531 | 2,535 | 2,477 | 2,504 | 8,775,700 |
| 2016/02/18 | 2,600 | 2,610 | 2,557 | 2,569 | 10,355,000 |
| 2016/02/17 | 2,484 | 2,588 | 2,437 | 2,481 | 13,233,100 |
| 2016/02/16 | 2,400 | 2,530 | 2,382 | 2,484 | 10,944,200 |
| 2016/02/15 | 2,370 | 2,477 | 2,358 | 2,447 | 13,347,800 |
| 2016/02/12 | 2,243 | 2,338 | 2,199 | 2,257 | 18,045,900 |
| 2016/02/10 | 2,390 | 2,498 | 2,300 | 2,341 | 14,560,800 |
| 2016/02/09 | 2,424 | 2,444 | 2,357 | 2,389 | 13,666,800 |
| 2016/02/08 | 2,560 | 2,592 | 2,515 | 2,569 | 10,796,100 |
| 2016/02/05 | 2,592 | 2,639 | 2,581 | 2,615 | 8,591,500 |
| 2016/02/04 | 2,600 | 2,657 | 2,600 | 2,621 | 10,369,200 |
| 2016/02/03 | 2,626 | 2,655 | 2,610 | 2,624 | 15,916,000 |
| 2016/02/02 | 2,779 | 2,812 | 2,662 | 2,693 | 18,567,800 |
| 2016/02/01 | 2,923 | 2,924 | 2,700 | 2,836 | 32,250,000 |
| 2016/01/29 | 2,395 | 2,530 | 2,380 | 2,523 | 20,808,900 |
| 2016/01/28 | 2,442 | 2,468 | 2,361 | 2,378 | 17,252,000 |
| 2016/01/27 | 2,482 | 2,524 | 2,478 | 2,512 | 12,790,200 |
| 2016/01/26 | 2,472 | 2,477 | 2,427 | 2,430 | 11,740,300 |
| 2016/01/25 | 2,566 | 2,570 | 2,509 | 2,538 | 12,263,100 |
| 2016/01/22 | 2,531 | 2,540 | 2,474 | 2,529 | 16,303,100 |
| 2016/01/21 | 2,501 | 2,578 | 2,430 | 2,431 | 16,567,400 |
| 2016/01/20 | 2,589 | 2,601 | 2,451 | 2,454 | 20,398,000 |
| 2016/01/19 | 2,593 | 2,673 | 2,583 | 2,667 | 8,689,400 |
| 2016/01/18 | 2,533 | 2,636 | 2,525 | 2,623 | 12,269,400 |
| 2016/01/15 | 2,627 | 2,649 | 2,562 | 2,583 | 10,146,500 |
| 2016/01/14 | 2,613 | 2,634 | 2,575 | 2,622 | 14,729,100 |
| 2016/01/13 | 2,720 | 2,780 | 2,700 | 2,750 | 10,756,700 |
| 2016/01/12 | 2,749 | 2,773 | 2,668 | 2,675 | 16,186,200 |
| 2016/01/08 | 2,755 | 2,895 | 2,746 | 2,825 | 13,972,900 |
| 2016/01/07 | 2,798 | 2,834 | 2,751 | 2,797 | 20,924,500 |
| 2016/01/06 | 3,013 | 3,014 | 2,862 | 2,898 | 13,992,200 |
| 2016/01/05 | 2,980 | 2,999 | 2,930 | 2,963 | 8,021,400 |
| 2016/01/04 | 2,958 | 3,066 | 2,940 | 2,957 | 14,332,100 |