ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 2,987 | 3,035 | 2,981 | 3,002 | 5,803,000 |
| 2015/12/29 | 2,970 | 2,986 | 2,943 | 2,978 | 5,317,600 |
| 2015/12/28 | 2,945 | 2,989 | 2,919 | 2,983 | 5,168,400 |
| 2015/12/25 | 2,929 | 2,946 | 2,911 | 2,934 | 5,392,000 |
| 2015/12/24 | 3,000 | 3,009 | 2,940 | 2,950 | 13,138,500 |
| 2015/12/22 | 2,951 | 2,952 | 2,908 | 2,913 | 7,477,200 |
| 2015/12/21 | 2,951 | 2,966 | 2,887 | 2,943 | 11,751,200 |
| 2015/12/18 | 3,077 | 3,117 | 2,996 | 2,999 | 13,713,900 |
| 2015/12/17 | 3,115 | 3,153 | 3,076 | 3,078 | 13,779,100 |
| 2015/12/16 | 3,001 | 3,026 | 2,991 | 3,007 | 11,612,600 |
| 2015/12/15 | 2,992 | 3,000 | 2,948 | 2,951 | 9,805,400 |
| 2015/12/14 | 2,950 | 3,024 | 2,947 | 3,016 | 11,258,400 |
| 2015/12/11 | 2,990 | 3,088 | 2,990 | 3,041 | 10,349,400 |
| 2015/12/10 | 2,995 | 3,015 | 2,980 | 3,005 | 7,135,600 |
| 2015/12/09 | 3,033 | 3,065 | 3,006 | 3,027 | 7,518,300 |
| 2015/12/08 | 3,112 | 3,132 | 3,065 | 3,078 | 5,554,500 |
| 2015/12/07 | 3,123 | 3,159 | 3,123 | 3,129 | 5,889,700 |
| 2015/12/04 | 3,110 | 3,121 | 3,070 | 3,091 | 11,227,500 |
| 2015/12/03 | 3,135 | 3,181 | 3,128 | 3,167 | 7,736,700 |
| 2015/12/02 | 3,144 | 3,204 | 3,144 | 3,168 | 8,080,700 |
| 2015/12/01 | 3,201 | 3,259 | 3,183 | 3,227 | 7,428,800 |
| 2015/11/30 | 3,231 | 3,243 | 3,147 | 3,177 | 10,109,600 |
| 2015/11/27 | 3,285 | 3,285 | 3,248 | 3,264 | 5,862,100 |
| 2015/11/26 | 3,290 | 3,295 | 3,231 | 3,240 | 5,936,700 |
| 2015/11/25 | 3,299 | 3,309 | 3,240 | 3,245 | 5,548,300 |
| 2015/11/24 | 3,276 | 3,325 | 3,268 | 3,307 | 6,325,000 |
| 2015/11/20 | 3,277 | 3,285 | 3,211 | 3,285 | 8,118,900 |
| 2015/11/19 | 3,334 | 3,335 | 3,283 | 3,297 | 5,693,700 |
| 2015/11/18 | 3,312 | 3,324 | 3,278 | 3,286 | 6,091,600 |
| 2015/11/17 | 3,357 | 3,367 | 3,274 | 3,280 | 9,816,600 |
| 2015/11/16 | 3,297 | 3,339 | 3,286 | 3,319 | 5,171,600 |
| 2015/11/13 | 3,428 | 3,447 | 3,381 | 3,387 | 8,208,000 |
| 2015/11/12 | 3,507 | 3,525 | 3,445 | 3,478 | 5,297,700 |
| 2015/11/11 | 3,469 | 3,498 | 3,451 | 3,497 | 5,542,200 |
| 2015/11/10 | 3,439 | 3,469 | 3,427 | 3,463 | 4,152,100 |
| 2015/11/09 | 3,448 | 3,495 | 3,426 | 3,478 | 7,044,500 |
| 2015/11/06 | 3,448 | 3,458 | 3,381 | 3,404 | 6,010,200 |
| 2015/11/05 | 3,474 | 3,483 | 3,424 | 3,440 | 4,512,500 |
| 2015/11/04 | 3,499 | 3,507 | 3,428 | 3,437 | 7,276,700 |
| 2015/11/02 | 3,416 | 3,462 | 3,410 | 3,433 | 6,537,000 |
| 2015/10/30 | 3,413 | 3,534 | 3,371 | 3,480 | 12,578,100 |
| 2015/10/29 | 3,502 | 3,520 | 3,453 | 3,466 | 8,199,400 |
| 2015/10/28 | 3,428 | 3,457 | 3,405 | 3,435 | 6,857,900 |
| 2015/10/27 | 3,472 | 3,477 | 3,393 | 3,424 | 7,493,600 |
| 2015/10/26 | 3,506 | 3,568 | 3,498 | 3,507 | 10,162,900 |
| 2015/10/23 | 3,487 | 3,490 | 3,420 | 3,420 | 7,331,700 |
| 2015/10/22 | 3,402 | 3,430 | 3,386 | 3,400 | 6,636,600 |
| 2015/10/21 | 3,311 | 3,427 | 3,293 | 3,414 | 10,018,400 |
| 2015/10/20 | 3,290 | 3,294 | 3,262 | 3,270 | 3,841,500 |
| 2015/10/19 | 3,280 | 3,309 | 3,236 | 3,266 | 6,368,800 |
| 2015/10/16 | 3,233 | 3,272 | 3,213 | 3,250 | 6,243,700 |
| 2015/10/15 | 3,078 | 3,182 | 3,053 | 3,181 | 5,761,300 |
| 2015/10/14 | 3,160 | 3,175 | 3,105 | 3,129 | 6,451,800 |
| 2015/10/13 | 3,217 | 3,266 | 3,195 | 3,204 | 5,738,200 |
| 2015/10/09 | 3,159 | 3,213 | 3,123 | 3,211 | 7,940,600 |
| 2015/10/08 | 3,234 | 3,260 | 3,134 | 3,153 | 7,267,900 |
| 2015/10/07 | 3,159 | 3,216 | 3,144 | 3,205 | 6,163,800 |
| 2015/10/06 | 3,200 | 3,220 | 3,145 | 3,156 | 6,426,700 |
| 2015/10/05 | 3,122 | 3,204 | 3,117 | 3,142 | 8,807,600 |
| 2015/10/02 | 2,963 | 3,120 | 2,951 | 3,094 | 9,628,600 |
| 2015/10/01 | 2,919 | 3,035 | 2,913 | 2,996 | 12,208,200 |
| 2015/09/30 | 2,854 | 2,928 | 2,840 | 2,899 | 12,701,700 |
| 2015/09/29 | 2,900 | 2,900 | 2,742 | 2,754 | 13,530,900 |
| 2015/09/28 | 3,030 | 3,055 | 2,964 | 2,996 | 8,521,900 |
| 2015/09/25 | 3,027 | 3,113 | 2,974 | 3,106 | 8,251,000 |
| 2015/09/24 | 3,022 | 3,082 | 3,022 | 3,030 | 7,203,600 |
| 2015/09/18 | 3,191 | 3,215 | 3,114 | 3,115 | 8,596,700 |
| 2015/09/17 | 3,145 | 3,241 | 3,143 | 3,225 | 9,100,000 |
| 2015/09/16 | 3,108 | 3,168 | 3,080 | 3,096 | 6,579,300 |
| 2015/09/15 | 3,115 | 3,155 | 3,060 | 3,060 | 7,723,000 |
| 2015/09/14 | 3,191 | 3,200 | 3,103 | 3,117 | 5,630,200 |
| 2015/09/11 | 3,095 | 3,225 | 3,084 | 3,180 | 11,595,500 |
| 2015/09/10 | 3,020 | 3,164 | 3,003 | 3,133 | 10,752,700 |
| 2015/09/09 | 3,018 | 3,114 | 2,988 | 3,114 | 11,443,600 |
| 2015/09/08 | 2,952 | 2,973 | 2,852 | 2,868 | 6,187,200 |
| 2015/09/07 | 2,941 | 2,992 | 2,880 | 2,961 | 6,276,200 |
| 2015/09/04 | 3,070 | 3,081 | 2,912 | 2,966 | 9,257,500 |
| 2015/09/03 | 3,083 | 3,116 | 3,022 | 3,027 | 6,358,300 |
| 2015/09/02 | 2,981 | 3,088 | 2,945 | 3,020 | 8,536,500 |
| 2015/09/01 | 3,124 | 3,181 | 3,051 | 3,051 | 10,167,200 |
| 2015/08/31 | 3,130 | 3,230 | 3,092 | 3,162 | 10,159,200 |
| 2015/08/28 | 3,160 | 3,195 | 3,111 | 3,170 | 9,749,900 |
| 2015/08/27 | 3,083 | 3,136 | 3,044 | 3,052 | 13,090,900 |
| 2015/08/26 | 2,900 | 2,998 | 2,841 | 2,963 | 14,845,700 |
| 2015/08/25 | 2,730 | 3,021 | 2,713 | 2,835 | 21,154,200 |
| 2015/08/24 | 3,000 | 3,025 | 2,814 | 2,844 | 18,028,200 |
| 2015/08/21 | 3,090 | 3,164 | 3,061 | 3,090 | 11,498,600 |
| 2015/08/20 | 3,305 | 3,321 | 3,230 | 3,230 | 8,699,300 |
| 2015/08/19 | 3,351 | 3,407 | 3,328 | 3,332 | 5,233,200 |
| 2015/08/18 | 3,328 | 3,389 | 3,324 | 3,366 | 4,295,100 |
| 2015/08/17 | 3,390 | 3,392 | 3,303 | 3,323 | 5,588,900 |
| 2015/08/14 | 3,360 | 3,390 | 3,360 | 3,367 | 4,119,700 |
| 2015/08/13 | 3,330 | 3,397 | 3,328 | 3,367 | 6,099,500 |
| 2015/08/12 | 3,468 | 3,468 | 3,316 | 3,343 | 9,417,300 |
| 2015/08/11 | 3,415 | 3,491 | 3,408 | 3,455 | 10,474,600 |
| 2015/08/10 | 3,330 | 3,359 | 3,303 | 3,358 | 5,396,900 |
| 2015/08/07 | 3,325 | 3,371 | 3,302 | 3,348 | 9,367,400 |
| 2015/08/06 | 3,414 | 3,440 | 3,332 | 3,338 | 10,955,900 |
| 2015/08/05 | 3,445 | 3,459 | 3,332 | 3,355 | 10,641,300 |
| 2015/08/04 | 3,440 | 3,509 | 3,381 | 3,418 | 10,072,600 |
| 2015/08/03 | 3,550 | 3,565 | 3,453 | 3,466 | 10,764,300 |
| 2015/07/31 | 3,580 | 3,599 | 3,487 | 3,533 | 14,083,500 |
| 2015/07/30 | 3,670 | 3,687 | 3,564 | 3,585 | 10,151,300 |
| 2015/07/29 | 3,650 | 3,672 | 3,591 | 3,660 | 8,646,100 |
| 2015/07/28 | 3,560 | 3,632 | 3,515 | 3,600 | 9,803,000 |
| 2015/07/27 | 3,641 | 3,701 | 3,622 | 3,632 | 9,402,800 |
| 2015/07/24 | 3,655 | 3,719 | 3,620 | 3,695 | 12,304,200 |
| 2015/07/23 | 3,569 | 3,663 | 3,561 | 3,661 | 15,052,900 |
| 2015/07/22 | 3,509 | 3,575 | 3,508 | 3,531 | 31,976,100 |
| 2015/07/21 | 3,508 | 3,579 | 3,480 | 3,579 | 16,179,000 |
| 2015/07/17 | 3,485 | 3,526 | 3,467 | 3,515 | 7,237,000 |
| 2015/07/16 | 3,435 | 3,475 | 3,425 | 3,475 | 9,281,800 |
| 2015/07/15 | 3,500 | 3,507 | 3,442 | 3,453 | 8,192,800 |
| 2015/07/14 | 3,559 | 3,579 | 3,432 | 3,485 | 24,940,800 |
| 2015/07/13 | 3,500 | 3,593 | 3,497 | 3,527 | 16,815,100 |
| 2015/07/10 | 3,405 | 3,478 | 3,393 | 3,420 | 12,644,400 |
| 2015/07/09 | 3,234 | 3,405 | 3,228 | 3,399 | 11,445,500 |
| 2015/07/08 | 3,445 | 3,487 | 3,322 | 3,322 | 8,541,400 |
| 2015/07/07 | 3,463 | 3,525 | 3,450 | 3,452 | 6,083,600 |
| 2015/07/06 | 3,455 | 3,470 | 3,385 | 3,423 | 6,397,800 |
| 2015/07/03 | 3,500 | 3,514 | 3,473 | 3,504 | 4,468,500 |
| 2015/07/02 | 3,521 | 3,537 | 3,486 | 3,515 | 9,777,100 |
| 2015/07/01 | 3,500 | 3,562 | 3,464 | 3,472 | 15,388,700 |
| 2015/06/30 | 3,747 | 3,750 | 3,430 | 3,462 | 29,166,000 |
| 2015/06/29 | 3,731 | 3,815 | 3,731 | 3,773 | 9,062,500 |
| 2015/06/26 | 3,875 | 3,905 | 3,846 | 3,879 | 6,068,200 |
| 2015/06/25 | 3,820 | 3,902 | 3,811 | 3,880 | 10,519,300 |
| 2015/06/24 | 3,838 | 3,847 | 3,796 | 3,820 | 5,549,300 |
| 2015/06/23 | 3,779 | 3,827 | 3,757 | 3,827 | 7,401,900 |
| 2015/06/22 | 3,672 | 3,784 | 3,668 | 3,732 | 7,214,200 |
| 2015/06/19 | 3,707 | 3,734 | 3,657 | 3,657 | 4,982,300 |
| 2015/06/18 | 3,695 | 3,724 | 3,665 | 3,679 | 4,432,200 |
| 2015/06/17 | 3,772 | 3,785 | 3,671 | 3,699 | 6,992,000 |
| 2015/06/16 | 3,791 | 3,801 | 3,751 | 3,761 | 5,968,400 |
| 2015/06/15 | 3,737 | 3,823 | 3,722 | 3,816 | 6,161,700 |
| 2015/06/12 | 3,800 | 3,800 | 3,751 | 3,787 | 7,930,200 |
| 2015/06/11 | 3,710 | 3,789 | 3,704 | 3,760 | 7,162,000 |
| 2015/06/10 | 3,610 | 3,718 | 3,604 | 3,653 | 8,365,400 |
| 2015/06/09 | 3,653 | 3,667 | 3,601 | 3,607 | 7,823,400 |
| 2015/06/08 | 3,768 | 3,772 | 3,672 | 3,694 | 6,578,500 |
| 2015/06/05 | 3,733 | 3,751 | 3,703 | 3,734 | 6,596,900 |
| 2015/06/04 | 3,768 | 3,812 | 3,748 | 3,773 | 7,056,100 |
| 2015/06/03 | 3,793 | 3,809 | 3,745 | 3,755 | 8,144,600 |
| 2015/06/02 | 3,845 | 3,858 | 3,795 | 3,807 | 5,289,000 |
| 2015/06/01 | 3,820 | 3,834 | 3,778 | 3,823 | 8,491,100 |
| 2015/05/29 | 3,856 | 3,869 | 3,837 | 3,862 | 8,027,700 |
| 2015/05/28 | 3,860 | 3,898 | 3,825 | 3,837 | 9,275,700 |
| 2015/05/27 | 3,869 | 3,893 | 3,822 | 3,829 | 13,228,800 |
| 2015/05/26 | 3,930 | 3,936 | 3,872 | 3,908 | 6,215,600 |
| 2015/05/25 | 3,870 | 3,948 | 3,855 | 3,930 | 8,610,100 |
| 2015/05/22 | 3,811 | 3,848 | 3,762 | 3,842 | 9,016,400 |
| 2015/05/21 | 3,906 | 3,932 | 3,850 | 3,854 | 9,055,900 |
| 2015/05/20 | 3,957 | 3,970 | 3,897 | 3,907 | 9,021,500 |
| 2015/05/19 | 3,912 | 3,970 | 3,883 | 3,957 | 9,380,100 |
| 2015/05/18 | 3,914 | 3,934 | 3,876 | 3,900 | 7,985,300 |
| 2015/05/15 | 3,851 | 3,896 | 3,845 | 3,892 | 8,098,200 |
| 2015/05/14 | 3,838 | 3,888 | 3,809 | 3,816 | 10,258,200 |
| 2015/05/13 | 3,785 | 3,915 | 3,756 | 3,881 | 15,053,800 |
| 2015/05/12 | 3,777 | 3,843 | 3,730 | 3,833 | 15,569,900 |
| 2015/05/11 | 3,666 | 3,746 | 3,655 | 3,727 | 8,919,000 |
| 2015/05/08 | 3,609 | 3,657 | 3,585 | 3,623 | 7,053,600 |
| 2015/05/07 | 3,610 | 3,615 | 3,490 | 3,610 | 12,056,500 |
| 2015/05/01 | 3,608 | 3,637 | 3,551 | 3,629 | 8,914,900 |
| 2015/04/30 | 3,659 | 3,715 | 3,621 | 3,645 | 9,640,100 |
| 2015/04/28 | 3,729 | 3,732 | 3,669 | 3,691 | 7,541,300 |
| 2015/04/27 | 3,715 | 3,745 | 3,638 | 3,729 | 10,848,600 |
| 2015/04/24 | 3,678 | 3,779 | 3,634 | 3,739 | 16,490,200 |
| 2015/04/23 | 3,800 | 3,800 | 3,581 | 3,616 | 20,164,800 |
| 2015/04/22 | 3,677 | 3,745 | 3,653 | 3,676 | 9,417,500 |
| 2015/04/21 | 3,630 | 3,688 | 3,593 | 3,681 | 9,512,100 |
| 2015/04/20 | 3,550 | 3,652 | 3,530 | 3,616 | 11,227,600 |
| 2015/04/17 | 3,645 | 3,649 | 3,548 | 3,556 | 13,447,300 |
| 2015/04/16 | 3,795 | 3,828 | 3,674 | 3,692 | 14,457,200 |
| 2015/04/15 | 3,726 | 3,788 | 3,720 | 3,780 | 10,610,900 |
| 2015/04/14 | 3,658 | 3,750 | 3,628 | 3,750 | 10,509,500 |
| 2015/04/13 | 3,677 | 3,736 | 3,636 | 3,670 | 12,629,500 |
| 2015/04/10 | 3,635 | 3,700 | 3,596 | 3,678 | 17,710,300 |
| 2015/04/09 | 3,550 | 3,624 | 3,525 | 3,620 | 13,272,100 |
| 2015/04/08 | 3,540 | 3,590 | 3,507 | 3,525 | 13,120,400 |
| 2015/04/07 | 3,550 | 3,565 | 3,470 | 3,490 | 8,373,000 |
| 2015/04/06 | 3,423 | 3,512 | 3,415 | 3,483 | 9,107,400 |
| 2015/04/03 | 3,356 | 3,463 | 3,344 | 3,450 | 14,003,400 |
| 2015/04/02 | 3,258 | 3,379 | 3,234 | 3,336 | 12,810,000 |
| 2015/04/01 | 3,204 | 3,266 | 3,195 | 3,235 | 9,600,800 |
| 2015/03/31 | 3,284 | 3,289 | 3,184 | 3,190 | 7,731,700 |
| 2015/03/30 | 3,170 | 3,243 | 3,126 | 3,211 | 7,797,600 |
| 2015/03/27 | 3,199 | 3,250 | 3,157 | 3,197 | 7,867,100 |
| 2015/03/26 | 3,199 | 3,207 | 3,159 | 3,165 | 10,269,200 |
| 2015/03/25 | 3,338 | 3,339 | 3,246 | 3,273 | 7,313,900 |
| 2015/03/24 | 3,307 | 3,349 | 3,262 | 3,307 | 7,936,800 |
| 2015/03/23 | 3,391 | 3,450 | 3,335 | 3,345 | 11,170,700 |
| 2015/03/20 | 3,410 | 3,413 | 3,352 | 3,360 | 8,718,200 |
| 2015/03/19 | 3,368 | 3,410 | 3,293 | 3,381 | 14,355,600 |
| 2015/03/18 | 3,250 | 3,414 | 3,250 | 3,410 | 19,882,000 |
| 2015/03/17 | 3,112 | 3,240 | 3,041 | 3,235 | 17,971,200 |
| 2015/03/16 | 3,199 | 3,199 | 3,094 | 3,102 | 14,393,400 |
| 2015/03/13 | 3,230 | 3,256 | 3,200 | 3,223 | 14,766,300 |
| 2015/03/12 | 3,257 | 3,285 | 3,204 | 3,263 | 9,823,900 |
| 2015/03/11 | 3,200 | 3,296 | 3,181 | 3,257 | 8,988,800 |
| 2015/03/10 | 3,293 | 3,307 | 3,210 | 3,245 | 8,764,500 |
| 2015/03/09 | 3,325 | 3,326 | 3,275 | 3,284 | 7,469,200 |
| 2015/03/06 | 3,351 | 3,356 | 3,322 | 3,337 | 7,647,300 |
| 2015/03/05 | 3,308 | 3,346 | 3,299 | 3,344 | 7,141,800 |
| 2015/03/04 | 3,325 | 3,347 | 3,275 | 3,325 | 8,366,500 |
| 2015/03/03 | 3,355 | 3,384 | 3,296 | 3,345 | 9,288,900 |
| 2015/03/02 | 3,390 | 3,400 | 3,328 | 3,346 | 11,534,200 |
| 2015/02/27 | 3,340 | 3,415 | 3,317 | 3,415 | 24,139,200 |
| 2015/02/26 | 3,252 | 3,350 | 3,248 | 3,347 | 11,344,300 |
| 2015/02/25 | 3,294 | 3,310 | 3,242 | 3,280 | 11,532,100 |
| 2015/02/24 | 3,220 | 3,277 | 3,207 | 3,276 | 9,944,900 |
| 2015/02/23 | 3,235 | 3,249 | 3,182 | 3,206 | 8,555,100 |
| 2015/02/20 | 3,250 | 3,253 | 3,166 | 3,201 | 10,247,400 |
| 2015/02/19 | 3,299 | 3,300 | 3,221 | 3,227 | 16,362,200 |
| 2015/02/18 | 3,167 | 3,237 | 3,141 | 3,175 | 13,076,700 |
| 2015/02/17 | 3,155 | 3,158 | 3,105 | 3,125 | 9,192,500 |
| 2015/02/16 | 3,268 | 3,282 | 3,143 | 3,144 | 12,552,300 |
| 2015/02/13 | 3,235 | 3,255 | 3,198 | 3,221 | 13,270,300 |
| 2015/02/12 | 3,150 | 3,249 | 3,148 | 3,232 | 20,752,600 |
| 2015/02/10 | 3,075 | 3,096 | 3,026 | 3,074 | 9,410,900 |
| 2015/02/09 | 3,100 | 3,124 | 3,036 | 3,064 | 13,337,900 |
| 2015/02/06 | 3,104 | 3,198 | 3,070 | 3,139 | 26,280,100 |
| 2015/02/05 | 3,040 | 3,269 | 2,997 | 3,102 | 71,037,200 |
| 2015/02/04 | 2,754 | 2,791 | 2,724 | 2,769 | 11,792,100 |
| 2015/02/03 | 2,750 | 2,764 | 2,689 | 2,698 | 12,261,100 |
| 2015/02/02 | 2,713 | 2,748 | 2,676 | 2,699 | 8,475,500 |
| 2015/01/30 | 2,800 | 2,829 | 2,771 | 2,774 | 8,537,500 |
| 2015/01/29 | 2,775 | 2,837 | 2,743 | 2,775 | 10,192,400 |
| 2015/01/28 | 2,730 | 2,860 | 2,710 | 2,824 | 15,429,200 |
| 2015/01/27 | 2,777 | 2,828 | 2,719 | 2,749 | 16,042,600 |
| 2015/01/26 | 2,698 | 2,770 | 2,689 | 2,755 | 13,713,000 |
| 2015/01/23 | 2,650 | 2,744 | 2,620 | 2,737 | 19,844,800 |
| 2015/01/22 | 2,589 | 2,656 | 2,576 | 2,611 | 12,963,100 |
| 2015/01/21 | 2,470 | 2,602 | 2,467 | 2,598 | 17,231,800 |
| 2015/01/20 | 2,430 | 2,467 | 2,398 | 2,463 | 8,926,300 |
| 2015/01/19 | 2,425 | 2,449 | 2,402 | 2,444 | 7,436,000 |
| 2015/01/16 | 2,426 | 2,438 | 2,352 | 2,384 | 15,055,500 |
| 2015/01/15 | 2,454 | 2,511 | 2,453 | 2,500 | 7,843,800 |
| 2015/01/14 | 2,500 | 2,557 | 2,430 | 2,434 | 9,832,100 |
| 2015/01/13 | 2,522 | 2,525 | 2,483 | 2,520 | 10,664,800 |
| 2015/01/09 | 2,584 | 2,629 | 2,576 | 2,599 | 9,552,200 |
| 2015/01/08 | 2,561 | 2,614 | 2,528 | 2,565 | 11,345,200 |
| 2015/01/07 | 2,423 | 2,591 | 2,421 | 2,553 | 15,640,000 |
| 2015/01/06 | 2,399 | 2,466 | 2,397 | 2,440 | 7,926,500 |
| 2015/01/05 | 2,472 | 2,479 | 2,409 | 2,469 | 7,626,800 |