ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,363 | 1,382 | 1,361 | 1,382 | 4,239,700 |
| 2011/12/29 | 1,346 | 1,358 | 1,330 | 1,355 | 3,550,100 |
| 2011/12/28 | 1,371 | 1,386 | 1,354 | 1,354 | 4,226,500 |
| 2011/12/27 | 1,394 | 1,415 | 1,383 | 1,387 | 5,235,500 |
| 2011/12/26 | 1,393 | 1,399 | 1,376 | 1,394 | 4,566,000 |
| 2011/12/22 | 1,373 | 1,390 | 1,359 | 1,372 | 5,387,400 |
| 2011/12/21 | 1,343 | 1,365 | 1,341 | 1,361 | 6,433,900 |
| 2011/12/20 | 1,311 | 1,333 | 1,304 | 1,316 | 5,799,700 |
| 2011/12/19 | 1,343 | 1,345 | 1,311 | 1,319 | 6,128,400 |
| 2011/12/16 | 1,350 | 1,366 | 1,343 | 1,360 | 6,721,100 |
| 2011/12/15 | 1,342 | 1,374 | 1,338 | 1,345 | 7,649,300 |
| 2011/12/14 | 1,372 | 1,376 | 1,359 | 1,365 | 5,149,400 |
| 2011/12/13 | 1,395 | 1,398 | 1,376 | 1,386 | 6,637,600 |
| 2011/12/12 | 1,435 | 1,442 | 1,422 | 1,423 | 4,223,200 |
| 2011/12/09 | 1,410 | 1,430 | 1,401 | 1,405 | 11,859,200 |
| 2011/12/08 | 1,428 | 1,467 | 1,425 | 1,453 | 8,955,700 |
| 2011/12/07 | 1,385 | 1,457 | 1,382 | 1,452 | 11,975,000 |
| 2011/12/06 | 1,397 | 1,406 | 1,371 | 1,371 | 4,749,700 |
| 2011/12/05 | 1,412 | 1,418 | 1,395 | 1,397 | 4,806,300 |
| 2011/12/02 | 1,410 | 1,411 | 1,388 | 1,395 | 4,599,100 |
| 2011/12/01 | 1,419 | 1,422 | 1,407 | 1,409 | 6,416,200 |
| 2011/11/30 | 1,366 | 1,372 | 1,342 | 1,372 | 6,913,700 |
| 2011/11/29 | 1,384 | 1,392 | 1,372 | 1,392 | 6,089,300 |
| 2011/11/28 | 1,366 | 1,390 | 1,356 | 1,363 | 6,366,600 |
| 2011/11/25 | 1,320 | 1,367 | 1,313 | 1,332 | 7,142,400 |
| 2011/11/24 | 1,270 | 1,338 | 1,265 | 1,331 | 9,566,400 |
| 2011/11/22 | 1,255 | 1,320 | 1,253 | 1,305 | 8,909,300 |
| 2011/11/21 | 1,290 | 1,296 | 1,265 | 1,266 | 4,908,100 |
| 2011/11/18 | 1,293 | 1,313 | 1,291 | 1,303 | 6,123,000 |
| 2011/11/17 | 1,292 | 1,334 | 1,290 | 1,322 | 8,309,000 |
| 2011/11/16 | 1,340 | 1,352 | 1,306 | 1,308 | 6,870,200 |
| 2011/11/15 | 1,343 | 1,368 | 1,334 | 1,353 | 4,177,400 |
| 2011/11/14 | 1,382 | 1,395 | 1,370 | 1,373 | 5,230,000 |
| 2011/11/11 | 1,326 | 1,378 | 1,324 | 1,354 | 8,127,000 |
| 2011/11/10 | 1,327 | 1,333 | 1,310 | 1,322 | 9,478,000 |
| 2011/11/09 | 1,362 | 1,391 | 1,353 | 1,387 | 7,685,900 |
| 2011/11/08 | 1,398 | 1,400 | 1,337 | 1,346 | 10,203,600 |
| 2011/11/07 | 1,394 | 1,411 | 1,386 | 1,403 | 10,288,500 |
| 2011/11/04 | 1,450 | 1,450 | 1,386 | 1,400 | 20,320,600 |
| 2011/11/02 | 1,544 | 1,545 | 1,514 | 1,520 | 7,678,200 |
| 2011/11/01 | 1,645 | 1,655 | 1,576 | 1,576 | 7,976,200 |
| 2011/10/31 | 1,690 | 1,737 | 1,665 | 1,682 | 8,578,400 |
| 2011/10/28 | 1,709 | 1,709 | 1,655 | 1,709 | 12,090,100 |
| 2011/10/27 | 1,554 | 1,660 | 1,554 | 1,650 | 7,518,100 |
| 2011/10/26 | 1,540 | 1,576 | 1,523 | 1,565 | 4,409,500 |
| 2011/10/25 | 1,572 | 1,583 | 1,545 | 1,551 | 5,389,200 |
| 2011/10/24 | 1,559 | 1,573 | 1,522 | 1,536 | 6,762,200 |
| 2011/10/21 | 1,540 | 1,593 | 1,533 | 1,556 | 6,071,800 |
| 2011/10/20 | 1,552 | 1,560 | 1,526 | 1,544 | 4,605,300 |
| 2011/10/19 | 1,589 | 1,608 | 1,560 | 1,569 | 4,854,600 |
| 2011/10/18 | 1,551 | 1,590 | 1,544 | 1,588 | 5,155,400 |
| 2011/10/17 | 1,590 | 1,609 | 1,583 | 1,607 | 5,717,000 |
| 2011/10/14 | 1,562 | 1,577 | 1,531 | 1,531 | 7,194,600 |
| 2011/10/13 | 1,535 | 1,580 | 1,531 | 1,562 | 8,489,000 |
| 2011/10/12 | 1,493 | 1,528 | 1,482 | 1,517 | 10,151,200 |
| 2011/10/11 | 1,490 | 1,498 | 1,473 | 1,496 | 10,471,200 |
| 2011/10/07 | 1,450 | 1,456 | 1,412 | 1,415 | 9,836,700 |
| 2011/10/06 | 1,440 | 1,472 | 1,433 | 1,470 | 7,264,400 |
| 2011/10/05 | 1,436 | 1,444 | 1,396 | 1,404 | 6,525,100 |
| 2011/10/04 | 1,399 | 1,435 | 1,370 | 1,429 | 10,481,600 |
| 2011/10/03 | 1,451 | 1,457 | 1,413 | 1,439 | 7,922,300 |
| 2011/09/30 | 1,513 | 1,537 | 1,493 | 1,507 | 6,119,700 |
| 2011/09/29 | 1,496 | 1,515 | 1,472 | 1,515 | 6,232,300 |
| 2011/09/28 | 1,485 | 1,514 | 1,483 | 1,503 | 5,802,100 |
| 2011/09/27 | 1,453 | 1,475 | 1,441 | 1,475 | 5,673,200 |
| 2011/09/26 | 1,478 | 1,478 | 1,421 | 1,423 | 8,316,100 |
| 2011/09/22 | 1,491 | 1,492 | 1,472 | 1,484 | 6,411,200 |
| 2011/09/21 | 1,515 | 1,530 | 1,498 | 1,511 | 6,099,300 |
| 2011/09/20 | 1,540 | 1,547 | 1,508 | 1,514 | 7,174,000 |
| 2011/09/16 | 1,540 | 1,580 | 1,531 | 1,578 | 8,418,900 |
| 2011/09/15 | 1,540 | 1,545 | 1,507 | 1,513 | 6,713,100 |
| 2011/09/14 | 1,515 | 1,562 | 1,487 | 1,501 | 12,297,700 |
| 2011/09/13 | 1,503 | 1,506 | 1,480 | 1,497 | 11,112,400 |
| 2011/09/12 | 1,508 | 1,517 | 1,503 | 1,504 | 7,001,600 |
| 2011/09/09 | 1,551 | 1,585 | 1,545 | 1,557 | 8,022,400 |
| 2011/09/08 | 1,600 | 1,604 | 1,544 | 1,558 | 5,856,200 |
| 2011/09/07 | 1,567 | 1,579 | 1,556 | 1,570 | 5,317,100 |
| 2011/09/06 | 1,534 | 1,557 | 1,518 | 1,522 | 8,028,200 |
| 2011/09/05 | 1,585 | 1,594 | 1,554 | 1,560 | 8,172,500 |
| 2011/09/02 | 1,658 | 1,658 | 1,611 | 1,625 | 12,045,400 |
| 2011/09/01 | 1,677 | 1,713 | 1,677 | 1,698 | 6,189,000 |
| 2011/08/31 | 1,680 | 1,690 | 1,659 | 1,665 | 7,030,800 |
| 2011/08/30 | 1,678 | 1,720 | 1,676 | 1,695 | 10,444,000 |
| 2011/08/29 | 1,592 | 1,657 | 1,592 | 1,637 | 7,759,300 |
| 2011/08/26 | 1,590 | 1,598 | 1,575 | 1,592 | 5,231,100 |
| 2011/08/25 | 1,576 | 1,599 | 1,560 | 1,581 | 6,008,300 |
| 2011/08/24 | 1,604 | 1,609 | 1,546 | 1,549 | 8,085,300 |
| 2011/08/23 | 1,597 | 1,600 | 1,550 | 1,596 | 9,918,200 |
| 2011/08/22 | 1,570 | 1,602 | 1,566 | 1,578 | 7,057,300 |
| 2011/08/19 | 1,598 | 1,608 | 1,582 | 1,594 | 8,436,300 |
| 2011/08/18 | 1,680 | 1,682 | 1,640 | 1,646 | 5,061,900 |
| 2011/08/17 | 1,678 | 1,693 | 1,655 | 1,687 | 6,245,600 |
| 2011/08/16 | 1,725 | 1,735 | 1,690 | 1,700 | 6,156,200 |
| 2011/08/15 | 1,670 | 1,700 | 1,660 | 1,694 | 8,272,500 |
| 2011/08/12 | 1,675 | 1,685 | 1,627 | 1,630 | 9,178,600 |
| 2011/08/11 | 1,651 | 1,672 | 1,630 | 1,664 | 8,013,000 |
| 2011/08/10 | 1,755 | 1,756 | 1,692 | 1,701 | 9,470,300 |
| 2011/08/09 | 1,695 | 1,742 | 1,670 | 1,739 | 11,366,700 |
| 2011/08/08 | 1,797 | 1,798 | 1,737 | 1,759 | 9,565,700 |
| 2011/08/05 | 1,826 | 1,840 | 1,821 | 1,828 | 10,206,300 |
| 2011/08/04 | 1,920 | 1,948 | 1,901 | 1,925 | 8,185,500 |
| 2011/08/03 | 1,944 | 1,948 | 1,918 | 1,923 | 7,194,500 |
| 2011/08/02 | 1,954 | 1,985 | 1,945 | 1,973 | 6,279,900 |
| 2011/08/01 | 1,960 | 1,990 | 1,952 | 1,960 | 6,406,400 |
| 2011/07/29 | 1,991 | 1,992 | 1,947 | 1,947 | 9,968,900 |
| 2011/07/28 | 2,002 | 2,018 | 2,001 | 2,013 | 3,665,400 |
| 2011/07/27 | 2,051 | 2,056 | 2,026 | 2,036 | 4,079,000 |
| 2011/07/26 | 2,063 | 2,073 | 2,054 | 2,065 | 3,933,400 |
| 2011/07/25 | 2,075 | 2,078 | 2,051 | 2,054 | 4,159,700 |
| 2011/07/22 | 2,094 | 2,113 | 2,083 | 2,100 | 3,928,100 |
| 2011/07/21 | 2,100 | 2,103 | 2,073 | 2,077 | 4,173,100 |
| 2011/07/20 | 2,111 | 2,117 | 2,082 | 2,093 | 4,204,100 |
| 2011/07/19 | 2,110 | 2,122 | 2,086 | 2,088 | 4,196,200 |
| 2011/07/15 | 2,126 | 2,156 | 2,120 | 2,141 | 4,058,700 |
| 2011/07/14 | 2,120 | 2,149 | 2,113 | 2,127 | 4,134,000 |
| 2011/07/13 | 2,110 | 2,157 | 2,110 | 2,149 | 4,346,700 |
| 2011/07/12 | 2,151 | 2,163 | 2,136 | 2,136 | 4,708,800 |
| 2011/07/11 | 2,194 | 2,214 | 2,192 | 2,203 | 3,167,100 |
| 2011/07/08 | 2,224 | 2,226 | 2,206 | 2,207 | 5,258,400 |
| 2011/07/07 | 2,185 | 2,216 | 2,177 | 2,196 | 5,375,300 |
| 2011/07/06 | 2,175 | 2,193 | 2,157 | 2,193 | 6,409,400 |
| 2011/07/05 | 2,131 | 2,172 | 2,127 | 2,168 | 5,336,100 |
| 2011/07/04 | 2,159 | 2,159 | 2,127 | 2,132 | 4,061,600 |
| 2011/07/01 | 2,129 | 2,139 | 2,117 | 2,125 | 5,682,000 |
| 2011/06/30 | 2,094 | 2,135 | 2,076 | 2,117 | 11,356,400 |
| 2011/06/29 | 2,068 | 2,077 | 2,042 | 2,055 | 6,174,800 |
| 2011/06/28 | 2,068 | 2,069 | 2,033 | 2,038 | 4,424,200 |
| 2011/06/27 | 2,062 | 2,064 | 2,030 | 2,033 | 5,573,900 |
| 2011/06/24 | 2,055 | 2,086 | 2,048 | 2,077 | 8,466,000 |
| 2011/06/23 | 2,001 | 2,057 | 2,001 | 2,028 | 9,454,800 |
| 2011/06/22 | 1,969 | 2,025 | 1,967 | 2,012 | 11,837,100 |
| 2011/06/21 | 1,940 | 1,952 | 1,911 | 1,940 | 8,516,400 |
| 2011/06/20 | 1,989 | 1,990 | 1,927 | 1,936 | 8,606,400 |
| 2011/06/17 | 2,006 | 2,012 | 1,985 | 1,990 | 9,865,300 |
| 2011/06/16 | 2,017 | 2,025 | 2,001 | 2,001 | 5,604,000 |
| 2011/06/15 | 2,016 | 2,048 | 2,011 | 2,035 | 8,575,200 |
| 2011/06/14 | 2,010 | 2,018 | 1,999 | 2,014 | 5,312,000 |
| 2011/06/13 | 2,002 | 2,022 | 1,998 | 2,017 | 4,182,300 |
| 2011/06/10 | 2,048 | 2,057 | 2,016 | 2,024 | 8,564,500 |
| 2011/06/09 | 2,008 | 2,029 | 1,996 | 2,026 | 7,366,500 |
| 2011/06/08 | 2,046 | 2,063 | 2,026 | 2,038 | 5,793,300 |
| 2011/06/07 | 2,056 | 2,062 | 2,010 | 2,031 | 10,551,800 |
| 2011/06/06 | 2,109 | 2,120 | 2,050 | 2,062 | 6,855,600 |
| 2011/06/03 | 2,132 | 2,152 | 2,125 | 2,129 | 5,974,400 |
| 2011/06/02 | 2,135 | 2,155 | 2,128 | 2,142 | 6,565,100 |
| 2011/06/01 | 2,180 | 2,192 | 2,167 | 2,180 | 7,678,200 |
| 2011/05/31 | 2,118 | 2,166 | 2,114 | 2,163 | 7,808,200 |
| 2011/05/30 | 2,150 | 2,159 | 2,113 | 2,122 | 7,621,500 |
| 2011/05/27 | 2,213 | 2,222 | 2,160 | 2,167 | 12,551,300 |
| 2011/05/26 | 2,245 | 2,245 | 2,217 | 2,238 | 5,279,000 |
| 2011/05/25 | 2,277 | 2,278 | 2,211 | 2,236 | 7,569,300 |
| 2011/05/24 | 2,200 | 2,278 | 2,189 | 2,270 | 14,736,700 |
| 2011/05/23 | 2,228 | 2,229 | 2,201 | 2,211 | 4,079,800 |
| 2011/05/20 | 2,205 | 2,237 | 2,205 | 2,221 | 3,783,300 |
| 2011/05/19 | 2,250 | 2,267 | 2,203 | 2,214 | 7,276,900 |
| 2011/05/18 | 2,288 | 2,295 | 2,234 | 2,245 | 8,154,300 |
| 2011/05/17 | 2,255 | 2,286 | 2,252 | 2,275 | 6,531,600 |
| 2011/05/16 | 2,241 | 2,269 | 2,236 | 2,241 | 6,024,800 |
| 2011/05/13 | 2,255 | 2,262 | 2,216 | 2,241 | 6,775,600 |
| 2011/05/12 | 2,289 | 2,304 | 2,262 | 2,264 | 5,875,600 |
| 2011/05/11 | 2,337 | 2,353 | 2,300 | 2,307 | 6,588,300 |
| 2011/05/10 | 2,301 | 2,334 | 2,287 | 2,316 | 6,599,700 |
| 2011/05/09 | 2,289 | 2,319 | 2,284 | 2,309 | 8,579,700 |
| 2011/05/06 | 2,216 | 2,283 | 2,211 | 2,262 | 14,756,300 |
| 2011/05/02 | 2,310 | 2,326 | 2,288 | 2,316 | 15,169,400 |
| 2011/04/28 | 2,300 | 2,314 | 2,244 | 2,260 | 23,724,900 |
| 2011/04/27 | 2,400 | 2,429 | 2,330 | 2,366 | 11,354,300 |
| 2011/04/26 | 2,450 | 2,456 | 2,408 | 2,415 | 5,164,900 |
| 2011/04/25 | 2,492 | 2,498 | 2,452 | 2,467 | 2,771,100 |
| 2011/04/22 | 2,475 | 2,508 | 2,460 | 2,477 | 3,546,500 |
| 2011/04/21 | 2,485 | 2,525 | 2,481 | 2,508 | 6,000,900 |
| 2011/04/20 | 2,450 | 2,467 | 2,448 | 2,458 | 3,838,400 |
| 2011/04/19 | 2,404 | 2,439 | 2,397 | 2,437 | 6,916,700 |
| 2011/04/18 | 2,462 | 2,462 | 2,425 | 2,427 | 4,353,400 |
| 2011/04/15 | 2,495 | 2,499 | 2,456 | 2,461 | 5,071,500 |
| 2011/04/14 | 2,497 | 2,512 | 2,475 | 2,494 | 4,830,300 |
| 2011/04/13 | 2,490 | 2,513 | 2,463 | 2,505 | 6,577,300 |
| 2011/04/12 | 2,538 | 2,540 | 2,485 | 2,502 | 7,928,800 |
| 2011/04/11 | 2,565 | 2,578 | 2,552 | 2,576 | 4,668,800 |
| 2011/04/08 | 2,582 | 2,619 | 2,556 | 2,614 | 6,295,100 |
| 2011/04/07 | 2,624 | 2,624 | 2,595 | 2,595 | 4,127,100 |
| 2011/04/06 | 2,631 | 2,639 | 2,570 | 2,591 | 4,857,400 |
| 2011/04/05 | 2,645 | 2,647 | 2,598 | 2,622 | 4,861,300 |
| 2011/04/04 | 2,712 | 2,727 | 2,633 | 2,640 | 5,700,900 |
| 2011/04/01 | 2,672 | 2,711 | 2,647 | 2,672 | 5,621,800 |
| 2011/03/31 | 2,694 | 2,695 | 2,643 | 2,664 | 3,945,000 |
| 2011/03/30 | 2,623 | 2,665 | 2,616 | 2,657 | 6,160,300 |
| 2011/03/29 | 2,550 | 2,632 | 2,550 | 2,613 | 5,585,000 |
| 2011/03/28 | 2,618 | 2,618 | 2,576 | 2,600 | 5,351,600 |
| 2011/03/25 | 2,643 | 2,665 | 2,606 | 2,634 | 8,345,500 |
| 2011/03/24 | 2,590 | 2,597 | 2,547 | 2,550 | 5,063,900 |
| 2011/03/23 | 2,600 | 2,610 | 2,572 | 2,596 | 9,052,200 |
| 2011/03/22 | 2,619 | 2,650 | 2,581 | 2,600 | 9,751,200 |
| 2011/03/18 | 2,518 | 2,570 | 2,485 | 2,519 | 9,611,000 |
| 2011/03/17 | 2,400 | 2,537 | 2,400 | 2,515 | 9,455,300 |
| 2011/03/16 | 2,498 | 2,583 | 2,490 | 2,528 | 13,651,000 |
| 2011/03/15 | 2,500 | 2,500 | 2,100 | 2,324 | 15,087,500 |
| 2011/03/14 | 2,456 | 2,605 | 2,441 | 2,550 | 15,473,700 |
| 2011/03/11 | 2,820 | 2,854 | 2,802 | 2,806 | 8,866,300 |
| 2011/03/10 | 2,887 | 2,888 | 2,858 | 2,870 | 2,909,000 |
| 2011/03/09 | 2,920 | 2,924 | 2,897 | 2,897 | 3,617,200 |
| 2011/03/08 | 2,900 | 2,915 | 2,891 | 2,908 | 4,871,900 |
| 2011/03/07 | 2,951 | 2,955 | 2,903 | 2,926 | 4,655,300 |
| 2011/03/04 | 3,005 | 3,010 | 2,968 | 2,978 | 6,165,500 |
| 2011/03/03 | 2,940 | 2,960 | 2,935 | 2,944 | 3,076,500 |
| 2011/03/02 | 2,971 | 2,989 | 2,935 | 2,945 | 6,009,500 |
| 2011/03/01 | 3,005 | 3,020 | 3,000 | 3,010 | 4,584,700 |
| 2011/02/28 | 2,932 | 2,999 | 2,911 | 2,993 | 5,805,400 |
| 2011/02/25 | 2,957 | 2,976 | 2,943 | 2,967 | 5,745,000 |
| 2011/02/24 | 2,950 | 2,960 | 2,921 | 2,932 | 6,421,300 |
| 2011/02/23 | 2,996 | 3,040 | 2,972 | 2,977 | 7,993,000 |
| 2011/02/22 | 3,075 | 3,105 | 3,010 | 3,035 | 11,905,700 |
| 2011/02/21 | 3,045 | 3,080 | 3,005 | 3,075 | 7,646,700 |
| 2011/02/18 | 3,025 | 3,030 | 3,000 | 3,015 | 4,535,700 |
| 2011/02/17 | 3,020 | 3,060 | 3,015 | 3,035 | 11,760,200 |
| 2011/02/16 | 2,930 | 2,985 | 2,902 | 2,981 | 10,536,100 |
| 2011/02/15 | 2,920 | 2,933 | 2,897 | 2,907 | 3,839,700 |
| 2011/02/14 | 2,900 | 2,920 | 2,885 | 2,918 | 4,441,800 |
| 2011/02/10 | 2,879 | 2,892 | 2,868 | 2,882 | 3,243,500 |
| 2011/02/09 | 2,915 | 2,920 | 2,882 | 2,892 | 4,067,200 |
| 2011/02/08 | 2,890 | 2,904 | 2,872 | 2,889 | 4,315,800 |
| 2011/02/07 | 2,930 | 2,936 | 2,865 | 2,872 | 7,026,900 |
| 2011/02/04 | 2,935 | 2,958 | 2,911 | 2,919 | 8,343,800 |
| 2011/02/03 | 2,827 | 2,900 | 2,806 | 2,867 | 9,030,300 |
| 2011/02/02 | 2,822 | 2,879 | 2,817 | 2,846 | 6,898,300 |
| 2011/02/01 | 2,835 | 2,841 | 2,809 | 2,815 | 4,331,200 |
| 2011/01/31 | 2,824 | 2,843 | 2,819 | 2,829 | 5,740,700 |
| 2011/01/28 | 2,950 | 2,972 | 2,897 | 2,908 | 8,618,500 |
| 2011/01/27 | 2,888 | 2,918 | 2,868 | 2,914 | 4,960,400 |
| 2011/01/26 | 2,902 | 2,902 | 2,863 | 2,865 | 5,329,800 |
| 2011/01/25 | 2,866 | 2,945 | 2,866 | 2,919 | 7,366,100 |
| 2011/01/24 | 2,833 | 2,866 | 2,808 | 2,853 | 4,741,400 |
| 2011/01/21 | 2,928 | 2,930 | 2,812 | 2,827 | 10,741,100 |
| 2011/01/20 | 2,958 | 2,966 | 2,932 | 2,936 | 4,995,000 |
| 2011/01/19 | 2,969 | 2,975 | 2,950 | 2,968 | 3,928,200 |
| 2011/01/18 | 2,925 | 2,968 | 2,924 | 2,951 | 3,656,200 |
| 2011/01/17 | 2,967 | 2,972 | 2,930 | 2,937 | 3,155,100 |
| 2011/01/14 | 2,946 | 2,967 | 2,936 | 2,941 | 7,164,600 |
| 2011/01/13 | 3,030 | 3,030 | 2,965 | 2,976 | 6,938,300 |
| 2011/01/12 | 3,030 | 3,040 | 2,994 | 2,997 | 3,841,400 |
| 2011/01/11 | 2,990 | 3,040 | 2,976 | 3,010 | 5,301,100 |
| 2011/01/07 | 3,010 | 3,025 | 3,000 | 3,020 | 3,733,400 |
| 2011/01/06 | 3,000 | 3,015 | 2,993 | 3,010 | 5,310,700 |
| 2011/01/05 | 2,974 | 2,984 | 2,956 | 2,966 | 3,644,400 |
| 2011/01/04 | 2,952 | 2,987 | 2,943 | 2,974 | 3,993,600 |