ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 3,690 | 3,690 | 3,650 | 3,660 | 436,500 |
| 1983/12/27 | 3,680 | 3,680 | 3,610 | 3,640 | 387,000 |
| 1983/12/26 | 3,570 | 3,680 | 3,570 | 3,650 | 435,600 |
| 1983/12/24 | 3,650 | 3,650 | 3,560 | 3,560 | 208,400 |
| 1983/12/23 | 3,710 | 3,710 | 3,610 | 3,620 | 459,300 |
| 1983/12/22 | 3,720 | 3,740 | 3,670 | 3,690 | 1,213,300 |
| 1983/12/21 | 3,700 | 3,700 | 3,610 | 3,670 | 1,549,800 |
| 1983/12/20 | 3,530 | 3,600 | 3,510 | 3,540 | 888,500 |
| 1983/12/19 | 3,400 | 3,490 | 3,310 | 3,480 | 437,300 |
| 1983/12/17 | 3,450 | 3,450 | 3,430 | 3,450 | 320,700 |
| 1983/12/16 | 3,400 | 3,470 | 3,400 | 3,430 | 601,100 |
| 1983/12/15 | 3,320 | 3,380 | 3,310 | 3,360 | 238,200 |
| 1983/12/14 | 3,330 | 3,340 | 3,310 | 3,320 | 132,000 |
| 1983/12/13 | 3,350 | 3,380 | 3,330 | 3,340 | 231,000 |
| 1983/12/12 | 3,410 | 3,420 | 3,390 | 3,400 | 155,400 |
| 1983/12/09 | 3,420 | 3,420 | 3,390 | 3,420 | 246,100 |
| 1983/12/08 | 3,450 | 3,460 | 3,430 | 3,440 | 318,700 |
| 1983/12/07 | 3,460 | 3,480 | 3,410 | 3,410 | 639,200 |
| 1983/12/06 | 3,390 | 3,400 | 3,350 | 3,360 | 348,700 |
| 1983/12/05 | 3,290 | 3,400 | 3,290 | 3,350 | 195,900 |
| 1983/12/03 | 3,290 | 3,300 | 3,280 | 3,300 | 144,200 |
| 1983/12/02 | 3,280 | 3,330 | 3,280 | 3,300 | 232,600 |
| 1983/12/01 | 3,250 | 3,320 | 3,250 | 3,280 | 388,200 |
| 1983/11/30 | 3,200 | 3,260 | 3,200 | 3,250 | 464,400 |
| 1983/11/29 | 3,190 | 3,200 | 3,140 | 3,150 | 674,700 |
| 1983/11/28 | 3,340 | 3,350 | 3,220 | 3,240 | 669,900 |
| 1983/11/26 | 3,350 | 3,380 | 3,350 | 3,360 | 246,300 |
| 1983/11/25 | 3,400 | 3,400 | 3,350 | 3,390 | 341,600 |
| 1983/11/24 | 3,400 | 3,410 | 3,390 | 3,400 | 298,500 |
| 1983/11/22 | 3,400 | 3,400 | 3,360 | 3,400 | 318,300 |
| 1983/11/21 | 3,370 | 3,400 | 3,360 | 3,360 | 214,000 |
| 1983/11/19 | 3,380 | 3,390 | 3,350 | 3,360 | 168,200 |
| 1983/11/18 | 3,410 | 3,430 | 3,390 | 3,400 | 315,500 |
| 1983/11/17 | 3,430 | 3,460 | 3,400 | 3,410 | 367,200 |
| 1983/11/16 | 3,470 | 3,470 | 3,410 | 3,440 | 299,800 |
| 1983/11/15 | 3,480 | 3,500 | 3,460 | 3,460 | 108,200 |
| 1983/11/14 | 3,520 | 3,520 | 3,480 | 3,480 | 117,800 |
| 1983/11/11 | 3,430 | 3,500 | 3,430 | 3,490 | 139,600 |
| 1983/11/10 | 3,460 | 3,470 | 3,430 | 3,440 | 203,200 |
| 1983/11/09 | 3,490 | 3,510 | 3,480 | 3,480 | 132,200 |
| 1983/11/08 | 3,500 | 3,530 | 3,490 | 3,490 | 175,800 |
| 1983/11/07 | 3,510 | 3,530 | 3,490 | 3,500 | 100,700 |
| 1983/11/05 | 3,510 | 3,530 | 3,500 | 3,510 | 74,200 |
| 1983/11/04 | 3,520 | 3,550 | 3,500 | 3,530 | 137,500 |
| 1983/11/02 | 3,520 | 3,520 | 3,490 | 3,520 | 168,300 |
| 1983/11/01 | 3,530 | 3,550 | 3,520 | 3,530 | 133,000 |
| 1983/10/31 | 3,500 | 3,530 | 3,490 | 3,530 | 128,400 |
| 1983/10/29 | 3,480 | 3,500 | 3,470 | 3,480 | 93,100 |
| 1983/10/28 | 3,550 | 3,550 | 3,500 | 3,500 | 264,300 |
| 1983/10/27 | 3,490 | 3,530 | 3,470 | 3,500 | 154,400 |
| 1983/10/26 | 3,470 | 3,490 | 3,450 | 3,460 | 314,200 |
| 1983/10/25 | 3,500 | 3,520 | 3,470 | 3,470 | 317,000 |
| 1983/10/24 | 3,520 | 3,520 | 3,460 | 3,460 | 230,500 |
| 1983/10/22 | 3,550 | 3,550 | 3,510 | 3,520 | 199,000 |
| 1983/10/21 | 3,530 | 3,600 | 3,530 | 3,600 | 224,100 |
| 1983/10/20 | 3,580 | 3,590 | 3,510 | 3,530 | 298,800 |
| 1983/10/19 | 3,500 | 3,570 | 3,480 | 3,570 | 466,500 |
| 1983/10/18 | 3,670 | 3,690 | 3,600 | 3,600 | 332,900 |
| 1983/10/17 | 3,660 | 3,680 | 3,650 | 3,660 | 167,000 |
| 1983/10/15 | 3,610 | 3,670 | 3,610 | 3,660 | 271,700 |
| 1983/10/14 | 3,670 | 3,690 | 3,590 | 3,600 | 826,900 |
| 1983/10/13 | 3,790 | 3,790 | 3,700 | 3,720 | 600,000 |
| 1983/10/12 | 3,760 | 3,850 | 3,760 | 3,820 | 545,600 |
| 1983/10/11 | 3,840 | 3,850 | 3,780 | 3,780 | 588,600 |
| 1983/10/07 | 3,870 | 3,900 | 3,830 | 3,860 | 1,405,000 |
| 1983/10/06 | 3,890 | 3,910 | 3,850 | 3,860 | 2,897,200 |
| 1983/10/05 | 3,800 | 3,860 | 3,780 | 3,860 | 2,735,900 |
| 1983/10/04 | 3,740 | 3,800 | 3,710 | 3,750 | 1,109,200 |
| 1983/10/03 | 3,770 | 3,770 | 3,710 | 3,730 | 258,000 |
| 1983/10/01 | 3,700 | 3,770 | 3,680 | 3,770 | 427,800 |
| 1983/09/30 | 3,680 | 3,710 | 3,670 | 3,670 | 356,800 |
| 1983/09/29 | 3,740 | 3,740 | 3,660 | 3,670 | 370,800 |
| 1983/09/28 | 3,680 | 3,750 | 3,650 | 3,700 | 925,200 |
| 1983/09/27 | 3,710 | 3,740 | 3,650 | 3,650 | 439,300 |
| 1983/09/26 | 3,760 | 3,760 | 3,700 | 3,740 | 398,800 |
| 1983/09/24 | 3,770 | 3,770 | 3,730 | 3,760 | 324,100 |
| 1983/09/22 | 3,670 | 3,740 | 3,630 | 3,690 | 574,300 |
| 1983/09/21 | 3,800 | 3,820 | 3,670 | 3,670 | 1,442,500 |
| 1983/09/20 | 3,590 | 3,770 | 3,590 | 3,750 | 1,397,300 |
| 1983/09/19 | 3,630 | 3,650 | 3,590 | 3,600 | 135,900 |
| 1983/09/17 | 3,670 | 3,670 | 3,630 | 3,630 | 134,300 |
| 1983/09/16 | 3,640 | 3,670 | 3,610 | 3,670 | 414,300 |
| 1983/09/14 | 3,660 | 3,690 | 3,650 | 3,660 | 537,200 |
| 1983/09/13 | 3,690 | 3,740 | 3,690 | 3,710 | 1,331,700 |
| 1983/09/12 | 3,670 | 3,820 | 3,650 | 3,790 | 2,587,900 |
| 1983/09/09 | 3,670 | 3,680 | 3,560 | 3,620 | 576,600 |
| 1983/09/08 | 3,750 | 3,800 | 3,660 | 3,670 | 3,853,400 |
| 1983/09/07 | 3,490 | 3,600 | 3,460 | 3,600 | 1,600,700 |
| 1983/09/06 | 3,420 | 3,430 | 3,370 | 3,390 | 692,500 |
| 1983/09/05 | 3,350 | 3,400 | 3,350 | 3,370 | 187,800 |
| 1983/09/03 | 3,350 | 3,390 | 3,310 | 3,370 | 225,500 |
| 1983/09/02 | 3,330 | 3,330 | 3,290 | 3,300 | 354,000 |
| 1983/09/01 | 3,330 | 3,340 | 3,300 | 3,340 | 193,300 |
| 1983/08/31 | 3,320 | 3,340 | 3,280 | 3,280 | 279,600 |
| 1983/08/30 | 3,370 | 3,390 | 3,340 | 3,350 | 441,000 |
| 1983/08/29 | 3,410 | 3,410 | 3,350 | 3,350 | 226,100 |
| 1983/08/27 | 3,340 | 3,420 | 3,340 | 3,420 | 214,000 |
| 1983/08/26 | 3,320 | 3,330 | 3,280 | 3,320 | 200,700 |
| 1983/08/25 | 3,280 | 3,310 | 3,260 | 3,280 | 325,100 |
| 1983/08/24 | 3,310 | 3,330 | 3,290 | 3,300 | 183,400 |
| 1983/08/23 | 3,340 | 3,370 | 3,330 | 3,360 | 202,700 |
| 1983/08/22 | 3,350 | 3,360 | 3,330 | 3,340 | 138,900 |
| 1983/08/20 | 3,350 | 3,350 | 3,300 | 3,330 | 286,200 |
| 1983/08/19 | 3,300 | 3,370 | 3,280 | 3,370 | 442,900 |
| 1983/08/18 | 3,300 | 3,320 | 3,280 | 3,300 | 295,700 |
| 1983/08/17 | 3,300 | 3,300 | 3,260 | 3,280 | 355,500 |
| 1983/08/16 | 3,380 | 3,380 | 3,340 | 3,350 | 368,100 |
| 1983/08/15 | 3,280 | 3,370 | 3,280 | 3,370 | 394,000 |
| 1983/08/12 | 3,330 | 3,330 | 3,280 | 3,330 | 114,000 |
| 1983/08/11 | 3,270 | 3,340 | 3,270 | 3,300 | 85,000 |
| 1983/08/10 | 3,250 | 3,320 | 3,250 | 3,280 | 97,100 |
| 1983/08/09 | 3,250 | 3,270 | 3,240 | 3,240 | 233,100 |
| 1983/08/08 | 3,310 | 3,320 | 3,300 | 3,300 | 56,500 |
| 1983/08/06 | 3,330 | 3,330 | 3,300 | 3,300 | 75,800 |
| 1983/08/05 | 3,360 | 3,380 | 3,280 | 3,280 | 418,700 |
| 1983/08/04 | 3,420 | 3,420 | 3,370 | 3,370 | 145,000 |
| 1983/08/03 | 3,400 | 3,410 | 3,380 | 3,400 | 86,900 |
| 1983/08/02 | 3,370 | 3,420 | 3,370 | 3,420 | 70,500 |
| 1983/08/01 | 3,390 | 3,390 | 3,350 | 3,380 | 32,700 |
| 1983/07/30 | 3,350 | 3,390 | 3,340 | 3,390 | 61,800 |
| 1983/07/29 | 3,410 | 3,410 | 3,370 | 3,380 | 188,500 |
| 1983/07/28 | 3,460 | 3,460 | 3,400 | 3,400 | 174,200 |
| 1983/07/27 | 3,540 | 3,540 | 3,460 | 3,470 | 177,000 |
| 1983/07/26 | 3,410 | 3,460 | 3,400 | 3,460 | 187,400 |
| 1983/07/25 | 3,440 | 3,440 | 3,360 | 3,400 | 120,100 |
| 1983/07/23 | 3,460 | 3,460 | 3,410 | 3,440 | 85,500 |
| 1983/07/22 | 3,480 | 3,480 | 3,460 | 3,460 | 177,500 |
| 1983/07/21 | 3,500 | 3,530 | 3,460 | 3,530 | 500,700 |
| 1983/07/20 | 3,370 | 3,390 | 3,350 | 3,350 | 134,300 |
| 1983/07/19 | 3,320 | 3,350 | 3,320 | 3,320 | 75,700 |
| 1983/07/18 | 3,330 | 3,330 | 3,300 | 3,310 | 203,100 |
| 1983/07/15 | 3,360 | 3,400 | 3,360 | 3,360 | 107,700 |
| 1983/07/14 | 3,340 | 3,370 | 3,340 | 3,370 | 102,400 |
| 1983/07/13 | 3,320 | 3,330 | 3,310 | 3,310 | 339,000 |
| 1983/07/12 | 3,390 | 3,400 | 3,350 | 3,390 | 279,300 |
| 1983/07/11 | 3,370 | 3,370 | 3,340 | 3,340 | 138,800 |
| 1983/07/09 | 3,390 | 3,390 | 3,360 | 3,370 | 99,800 |
| 1983/07/08 | 3,350 | 3,390 | 3,350 | 3,360 | 269,700 |
| 1983/07/07 | 3,370 | 3,450 | 3,370 | 3,450 | 268,500 |
| 1983/07/06 | 3,320 | 3,340 | 3,310 | 3,320 | 423,300 |
| 1983/07/05 | 3,350 | 3,370 | 3,340 | 3,350 | 198,100 |
| 1983/07/04 | 3,360 | 3,390 | 3,350 | 3,360 | 204,000 |
| 1983/07/02 | 3,370 | 3,400 | 3,360 | 3,400 | 252,300 |
| 1983/07/01 | 3,330 | 3,350 | 3,320 | 3,340 | 497,400 |
| 1983/06/30 | 3,350 | 3,360 | 3,330 | 3,330 | 754,100 |
| 1983/06/29 | 3,390 | 3,390 | 3,350 | 3,380 | 628,300 |
| 1983/06/28 | 3,450 | 3,470 | 3,430 | 3,440 | 593,100 |
| 1983/06/27 | 3,580 | 3,580 | 3,520 | 3,520 | 140,200 |
| 1983/06/25 | 3,550 | 3,580 | 3,540 | 3,580 | 265,000 |
| 1983/06/24 | 3,590 | 3,590 | 3,550 | 3,570 | 229,700 |
| 1983/06/23 | 3,640 | 3,650 | 3,610 | 3,640 | 200,300 |
| 1983/06/22 | 3,720 | 3,740 | 3,610 | 3,610 | 868,100 |
| 1983/06/21 | 3,530 | 3,750 | 3,530 | 3,700 | 757,900 |
| 1983/06/20 | 3,490 | 3,530 | 3,480 | 3,500 | 369,000 |
| 1983/06/17 | 3,550 | 3,580 | 3,510 | 3,530 | 755,100 |
| 1983/06/16 | 3,610 | 3,610 | 3,550 | 3,550 | 608,600 |
| 1983/06/15 | 3,570 | 3,590 | 3,550 | 3,580 | 669,700 |
| 1983/06/14 | 3,710 | 3,720 | 3,610 | 3,670 | 742,900 |
| 1983/06/13 | 3,680 | 3,730 | 3,660 | 3,690 | 502,600 |
| 1983/06/11 | 3,630 | 3,680 | 3,610 | 3,680 | 183,300 |
| 1983/06/10 | 3,610 | 3,630 | 3,580 | 3,580 | 88,000 |
| 1983/06/09 | 3,560 | 3,630 | 3,560 | 3,610 | 261,000 |
| 1983/06/08 | 3,560 | 3,580 | 3,520 | 3,550 | 498,800 |
| 1983/06/07 | 3,680 | 3,680 | 3,590 | 3,610 | 279,200 |
| 1983/06/06 | 3,710 | 3,720 | 3,680 | 3,690 | 118,800 |
| 1983/06/04 | 3,730 | 3,730 | 3,690 | 3,690 | 239,300 |
| 1983/06/03 | 3,750 | 3,780 | 3,710 | 3,740 | 734,800 |
| 1983/06/02 | 3,710 | 3,750 | 3,700 | 3,700 | 225,000 |
| 1983/06/01 | 3,830 | 3,840 | 3,780 | 3,810 | 952,800 |
| 1983/05/31 | 3,810 | 3,840 | 3,730 | 3,800 | 1,146,500 |
| 1983/05/30 | 3,650 | 3,880 | 3,640 | 3,760 | 986,800 |
| 1983/05/28 | 3,600 | 3,680 | 3,580 | 3,680 | 376,500 |
| 1983/05/27 | 3,600 | 3,640 | 3,590 | 3,620 | 277,700 |
| 1983/05/26 | 3,590 | 3,640 | 3,580 | 3,600 | 394,600 |
| 1983/05/25 | 3,590 | 3,590 | 3,570 | 3,570 | 121,100 |
| 1983/05/24 | 3,580 | 3,600 | 3,560 | 3,570 | 130,600 |
| 1983/05/23 | 3,590 | 3,590 | 3,550 | 3,580 | 148,800 |
| 1983/05/20 | 3,600 | 3,630 | 3,590 | 3,610 | 233,400 |
| 1983/05/19 | 3,690 | 3,690 | 3,620 | 3,650 | 290,400 |
| 1983/05/18 | 3,610 | 3,670 | 3,610 | 3,660 | 293,900 |
| 1983/05/17 | 3,630 | 3,630 | 3,600 | 3,600 | 139,000 |
| 1983/05/16 | 3,650 | 3,660 | 3,610 | 3,610 | 202,700 |
| 1983/05/14 | 3,690 | 3,700 | 3,660 | 3,690 | 253,200 |
| 1983/05/13 | 3,680 | 3,690 | 3,650 | 3,660 | 303,600 |
| 1983/05/12 | 3,690 | 3,730 | 3,690 | 3,710 | 272,100 |
| 1983/05/11 | 3,750 | 3,770 | 3,720 | 3,740 | 368,800 |
| 1983/05/10 | 3,820 | 3,860 | 3,750 | 3,760 | 1,322,100 |
| 1983/05/09 | 3,800 | 3,820 | 3,780 | 3,810 | 478,100 |
| 1983/05/07 | 3,800 | 3,800 | 3,780 | 3,800 | 500,500 |
| 1983/05/06 | 3,790 | 3,790 | 3,750 | 3,760 | 651,400 |
| 1983/05/04 | 3,710 | 3,730 | 3,670 | 3,710 | 446,300 |
| 1983/05/02 | 3,720 | 3,810 | 3,710 | 3,770 | 954,300 |
| 1983/04/30 | 3,700 | 3,720 | 3,690 | 3,710 | 576,400 |
| 1983/04/28 | 3,580 | 3,600 | 3,520 | 3,590 | 350,900 |
| 1983/04/27 | 3,440 | 3,480 | 3,440 | 3,480 | 211,300 |
| 1983/04/26 | 3,400 | 3,440 | 3,400 | 3,410 | 70,300 |
| 1983/04/25 | 3,470 | 3,470 | 3,440 | 3,470 | 115,600 |
| 1983/04/23 | 3,450 | 3,480 | 3,450 | 3,480 | 98,400 |
| 1983/04/22 | 3,480 | 3,480 | 3,450 | 3,450 | 188,000 |
| 1983/04/21 | 3,540 | 3,560 | 3,500 | 3,510 | 235,000 |
| 1983/04/20 | 3,530 | 3,570 | 3,520 | 3,540 | 183,100 |
| 1983/04/19 | 3,570 | 3,570 | 3,540 | 3,550 | 134,500 |
| 1983/04/18 | 3,530 | 3,560 | 3,530 | 3,560 | 110,000 |
| 1983/04/15 | 3,540 | 3,570 | 3,510 | 3,520 | 217,400 |
| 1983/04/14 | 3,510 | 3,550 | 3,510 | 3,540 | 171,400 |
| 1983/04/13 | 3,510 | 3,530 | 3,470 | 3,490 | 264,600 |
| 1983/04/12 | 3,570 | 3,580 | 3,520 | 3,540 | 143,600 |
| 1983/04/11 | 3,500 | 3,560 | 3,470 | 3,540 | 284,800 |
| 1983/04/09 | 3,460 | 3,500 | 3,460 | 3,500 | 100,400 |
| 1983/04/08 | 3,460 | 3,460 | 3,390 | 3,410 | 364,100 |
| 1983/04/07 | 3,550 | 3,550 | 3,450 | 3,480 | 222,700 |
| 1983/04/06 | 3,550 | 3,600 | 3,520 | 3,520 | 403,800 |
| 1983/04/05 | 3,540 | 3,570 | 3,520 | 3,520 | 143,100 |
| 1983/04/04 | 3,600 | 3,610 | 3,550 | 3,590 | 174,800 |
| 1983/04/02 | 3,600 | 3,600 | 3,580 | 3,600 | 683,300 |
| 1983/04/01 | 3,650 | 3,650 | 3,570 | 3,580 | 253,600 |
| 1983/03/31 | 3,670 | 3,700 | 3,640 | 3,660 | 376,100 |
| 1983/03/30 | 3,600 | 3,680 | 3,580 | 3,640 | 877,900 |
| 1983/03/29 | 3,550 | 3,600 | 3,550 | 3,600 | 213,700 |
| 1983/03/28 | 3,590 | 3,590 | 3,550 | 3,560 | 198,200 |
| 1983/03/26 | 3,540 | 3,590 | 3,540 | 3,590 | 187,900 |
| 1983/03/25 | 3,670 | 3,670 | 3,590 | 3,590 | 262,500 |
| 1983/03/24 | 3,700 | 3,710 | 3,640 | 3,670 | 512,600 |
| 1983/03/23 | 3,690 | 3,700 | 3,640 | 3,690 | 647,600 |
| 1983/03/22 | 3,710 | 3,750 | 3,710 | 3,740 | 1,925,700 |
| 1983/03/18 | 3,510 | 3,630 | 3,480 | 3,620 | 2,014,600 |
| 1983/03/17 | 3,550 | 3,570 | 3,520 | 3,540 | 1,125,900 |
| 1983/03/16 | 3,390 | 3,540 | 3,380 | 3,510 | 1,854,400 |
| 1983/03/15 | 3,350 | 3,370 | 3,320 | 3,370 | 976,700 |
| 1983/03/14 | 3,320 | 3,380 | 3,300 | 3,330 | 257,000 |
| 1983/03/12 | 3,320 | 3,350 | 3,300 | 3,340 | 640,400 |
| 1983/03/11 | 3,350 | 3,370 | 3,310 | 3,320 | 880,900 |
| 1983/03/10 | 3,360 | 3,410 | 3,350 | 3,350 | 541,000 |
| 1983/03/09 | 3,390 | 3,390 | 3,310 | 3,310 | 347,900 |
| 1983/03/08 | 3,450 | 3,450 | 3,390 | 3,390 | 297,900 |
| 1983/03/07 | 3,370 | 3,440 | 3,350 | 3,420 | 582,000 |
| 1983/03/05 | 3,350 | 3,370 | 3,350 | 3,370 | 664,100 |
| 1983/03/04 | 3,270 | 3,320 | 3,250 | 3,260 | 793,400 |
| 1983/03/03 | 3,120 | 3,150 | 3,100 | 3,150 | 623,100 |
| 1983/03/02 | 3,110 | 3,120 | 3,090 | 3,100 | 268,800 |
| 1983/03/01 | 3,100 | 3,100 | 3,070 | 3,070 | 502,200 |
| 1983/02/28 | 3,120 | 3,120 | 3,090 | 3,100 | 310,500 |
| 1983/02/26 | 3,110 | 3,110 | 3,100 | 3,110 | 333,200 |
| 1983/02/25 | 3,170 | 3,180 | 3,130 | 3,150 | 626,800 |
| 1983/02/24 | 3,110 | 3,120 | 3,090 | 3,120 | 346,900 |
| 1983/02/23 | 3,060 | 3,080 | 3,050 | 3,050 | 482,900 |
| 1983/02/22 | 3,120 | 3,120 | 3,100 | 3,110 | 324,400 |
| 1983/02/21 | 3,140 | 3,140 | 3,100 | 3,110 | 278,200 |
| 1983/02/18 | 3,250 | 3,260 | 3,160 | 3,160 | 525,400 |
| 1983/02/17 | 3,300 | 3,300 | 3,250 | 3,260 | 447,500 |
| 1983/02/16 | 3,340 | 3,340 | 3,290 | 3,300 | 444,000 |
| 1983/02/15 | 3,350 | 3,400 | 3,350 | 3,360 | 728,500 |
| 1983/02/14 | 3,300 | 3,370 | 3,290 | 3,340 | 215,700 |
| 1983/02/12 | 3,260 | 3,300 | 3,260 | 3,300 | 79,000 |
| 1983/02/10 | 3,300 | 3,300 | 3,250 | 3,260 | 320,500 |
| 1983/02/09 | 3,300 | 3,330 | 3,290 | 3,300 | 482,700 |
| 1983/02/08 | 3,380 | 3,380 | 3,340 | 3,340 | 213,000 |
| 1983/02/07 | 3,380 | 3,410 | 3,380 | 3,410 | 112,000 |
| 1983/02/05 | 3,350 | 3,400 | 3,350 | 3,380 | 150,800 |
| 1983/02/04 | 3,340 | 3,340 | 3,320 | 3,330 | 74,200 |
| 1983/02/03 | 3,310 | 3,330 | 3,310 | 3,320 | 106,900 |
| 1983/02/02 | 3,340 | 3,340 | 3,310 | 3,330 | 164,500 |
| 1983/02/01 | 3,380 | 3,380 | 3,350 | 3,360 | 133,500 |
| 1983/01/31 | 3,370 | 3,390 | 3,350 | 3,360 | 142,200 |
| 1983/01/29 | 3,350 | 3,370 | 3,350 | 3,370 | 59,800 |
| 1983/01/28 | 3,400 | 3,410 | 3,350 | 3,350 | 230,000 |
| 1983/01/27 | 3,430 | 3,430 | 3,370 | 3,390 | 202,900 |
| 1983/01/26 | 3,460 | 3,470 | 3,390 | 3,470 | 349,000 |
| 1983/01/25 | 3,310 | 3,370 | 3,290 | 3,310 | 395,900 |
| 1983/01/24 | 3,330 | 3,360 | 3,330 | 3,330 | 73,900 |
| 1983/01/22 | 3,370 | 3,380 | 3,330 | 3,330 | 183,200 |
| 1983/01/21 | 3,400 | 3,430 | 3,390 | 3,410 | 103,400 |
| 1983/01/20 | 3,440 | 3,460 | 3,400 | 3,400 | 190,300 |
| 1983/01/19 | 3,410 | 3,490 | 3,380 | 3,490 | 169,200 |
| 1983/01/18 | 3,440 | 3,450 | 3,390 | 3,420 | 284,200 |
| 1983/01/17 | 3,370 | 3,420 | 3,370 | 3,400 | 82,300 |
| 1983/01/14 | 3,370 | 3,390 | 3,350 | 3,350 | 167,800 |
| 1983/01/13 | 3,350 | 3,430 | 3,350 | 3,410 | 464,000 |
| 1983/01/12 | 3,340 | 3,350 | 3,310 | 3,350 | 478,700 |
| 1983/01/11 | 3,440 | 3,440 | 3,360 | 3,370 | 460,000 |
| 1983/01/10 | 3,450 | 3,480 | 3,440 | 3,440 | 175,900 |
| 1983/01/08 | 3,480 | 3,490 | 3,430 | 3,480 | 189,400 |
| 1983/01/07 | 3,540 | 3,550 | 3,500 | 3,500 | 202,900 |
| 1983/01/06 | 3,480 | 3,500 | 3,470 | 3,470 | 249,000 |
| 1983/01/05 | 3,500 | 3,520 | 3,490 | 3,510 | 255,900 |
| 1983/01/04 | 3,510 | 3,540 | 3,490 | 3,490 | 154,900 |