ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 5,560 | 5,660 | 5,560 | 5,650 | 361,100 |
| 1994/12/29 | 5,580 | 5,650 | 5,580 | 5,630 | 487,900 |
| 1994/12/28 | 5,670 | 5,700 | 5,590 | 5,590 | 671,100 |
| 1994/12/27 | 5,630 | 5,670 | 5,600 | 5,640 | 731,700 |
| 1994/12/26 | 5,600 | 5,640 | 5,560 | 5,610 | 543,100 |
| 1994/12/22 | 5,590 | 5,610 | 5,550 | 5,590 | 988,400 |
| 1994/12/21 | 5,550 | 5,590 | 5,530 | 5,530 | 944,900 |
| 1994/12/20 | 5,470 | 5,570 | 5,450 | 5,550 | 1,017,900 |
| 1994/12/19 | 5,420 | 5,510 | 5,400 | 5,500 | 596,500 |
| 1994/12/16 | 5,400 | 5,400 | 5,360 | 5,390 | 289,800 |
| 1994/12/15 | 5,420 | 5,420 | 5,360 | 5,380 | 384,100 |
| 1994/12/14 | 5,400 | 5,400 | 5,360 | 5,360 | 264,000 |
| 1994/12/13 | 5,400 | 5,420 | 5,320 | 5,400 | 414,200 |
| 1994/12/12 | 5,360 | 5,400 | 5,330 | 5,380 | 335,400 |
| 1994/12/09 | 5,350 | 5,360 | 5,280 | 5,280 | 1,383,700 |
| 1994/12/08 | 5,290 | 5,360 | 5,260 | 5,280 | 734,000 |
| 1994/12/07 | 5,440 | 5,450 | 5,330 | 5,330 | 712,200 |
| 1994/12/06 | 5,520 | 5,560 | 5,500 | 5,510 | 824,100 |
| 1994/12/05 | 5,520 | 5,520 | 5,460 | 5,520 | 814,000 |
| 1994/12/02 | 5,320 | 5,430 | 5,320 | 5,420 | 873,800 |
| 1994/12/01 | 5,260 | 5,430 | 5,260 | 5,340 | 1,217,400 |
| 1994/11/30 | 5,250 | 5,330 | 5,240 | 5,250 | 1,301,500 |
| 1994/11/29 | 5,170 | 5,250 | 5,160 | 5,230 | 962,600 |
| 1994/11/28 | 5,180 | 5,210 | 5,140 | 5,140 | 880,000 |
| 1994/11/25 | 5,130 | 5,160 | 5,080 | 5,160 | 879,300 |
| 1994/11/24 | 5,010 | 5,080 | 5,000 | 5,030 | 1,456,200 |
| 1994/11/22 | 5,080 | 5,160 | 5,070 | 5,110 | 2,055,200 |
| 1994/11/21 | 5,380 | 5,390 | 5,230 | 5,230 | 1,924,600 |
| 1994/11/18 | 5,490 | 5,500 | 5,300 | 5,480 | 3,974,100 |
| 1994/11/17 | 5,810 | 5,820 | 5,780 | 5,790 | 276,400 |
| 1994/11/16 | 5,800 | 5,820 | 5,770 | 5,800 | 451,900 |
| 1994/11/15 | 5,800 | 5,820 | 5,760 | 5,780 | 304,300 |
| 1994/11/14 | 5,720 | 5,780 | 5,710 | 5,750 | 216,100 |
| 1994/11/11 | 5,760 | 5,770 | 5,730 | 5,750 | 366,000 |
| 1994/11/10 | 5,830 | 5,830 | 5,720 | 5,730 | 573,100 |
| 1994/11/09 | 5,740 | 5,780 | 5,720 | 5,760 | 379,900 |
| 1994/11/08 | 5,750 | 5,780 | 5,730 | 5,780 | 394,300 |
| 1994/11/07 | 5,780 | 5,780 | 5,710 | 5,740 | 418,200 |
| 1994/11/04 | 5,900 | 5,900 | 5,800 | 5,830 | 303,500 |
| 1994/11/02 | 5,890 | 5,900 | 5,830 | 5,850 | 262,600 |
| 1994/11/01 | 5,890 | 5,940 | 5,860 | 5,920 | 185,400 |
| 1994/10/31 | 5,900 | 5,910 | 5,860 | 5,910 | 209,000 |
| 1994/10/28 | 5,850 | 5,880 | 5,800 | 5,830 | 370,800 |
| 1994/10/27 | 5,840 | 5,900 | 5,820 | 5,830 | 277,600 |
| 1994/10/26 | 5,800 | 5,810 | 5,770 | 5,810 | 168,900 |
| 1994/10/25 | 5,780 | 5,810 | 5,760 | 5,780 | 264,800 |
| 1994/10/24 | 5,840 | 5,850 | 5,770 | 5,770 | 286,700 |
| 1994/10/21 | 5,800 | 5,830 | 5,760 | 5,810 | 486,700 |
| 1994/10/20 | 5,870 | 5,900 | 5,870 | 5,900 | 144,500 |
| 1994/10/19 | 5,890 | 5,930 | 5,870 | 5,870 | 239,200 |
| 1994/10/18 | 5,890 | 5,920 | 5,850 | 5,880 | 150,700 |
| 1994/10/17 | 5,930 | 5,970 | 5,890 | 5,950 | 208,600 |
| 1994/10/14 | 5,950 | 5,970 | 5,920 | 5,970 | 691,800 |
| 1994/10/13 | 5,980 | 6,010 | 5,960 | 5,970 | 397,800 |
| 1994/10/12 | 6,000 | 6,000 | 5,920 | 6,000 | 596,400 |
| 1994/10/11 | 5,970 | 6,010 | 5,950 | 6,000 | 458,300 |
| 1994/10/07 | 5,780 | 5,910 | 5,760 | 5,900 | 495,800 |
| 1994/10/06 | 5,810 | 5,810 | 5,760 | 5,770 | 492,800 |
| 1994/10/05 | 5,790 | 5,800 | 5,760 | 5,770 | 549,200 |
| 1994/10/04 | 5,820 | 5,820 | 5,780 | 5,800 | 155,800 |
| 1994/10/03 | 5,780 | 5,820 | 5,750 | 5,800 | 232,300 |
| 1994/09/30 | 5,800 | 5,820 | 5,760 | 5,760 | 368,500 |
| 1994/09/29 | 5,810 | 5,850 | 5,800 | 5,800 | 414,700 |
| 1994/09/28 | 5,810 | 5,830 | 5,790 | 5,790 | 516,600 |
| 1994/09/27 | 5,850 | 5,870 | 5,800 | 5,800 | 368,700 |
| 1994/09/26 | 5,860 | 5,870 | 5,830 | 5,850 | 276,200 |
| 1994/09/22 | 5,890 | 5,910 | 5,850 | 5,860 | 457,900 |
| 1994/09/21 | 5,830 | 5,940 | 5,820 | 5,890 | 521,900 |
| 1994/09/20 | 5,850 | 5,880 | 5,830 | 5,880 | 426,500 |
| 1994/09/19 | 5,880 | 5,880 | 5,790 | 5,790 | 352,200 |
| 1994/09/16 | 5,930 | 5,940 | 5,880 | 5,880 | 272,400 |
| 1994/09/14 | 5,900 | 5,940 | 5,860 | 5,930 | 305,200 |
| 1994/09/13 | 5,870 | 5,950 | 5,850 | 5,920 | 387,000 |
| 1994/09/12 | 5,810 | 5,940 | 5,810 | 5,850 | 353,200 |
| 1994/09/09 | 5,860 | 5,880 | 5,750 | 5,780 | 1,528,100 |
| 1994/09/08 | 5,850 | 5,900 | 5,800 | 5,800 | 695,600 |
| 1994/09/07 | 5,910 | 5,950 | 5,850 | 5,850 | 615,000 |
| 1994/09/06 | 5,900 | 6,020 | 5,900 | 5,950 | 209,500 |
| 1994/09/05 | 6,100 | 6,100 | 5,900 | 5,900 | 446,700 |
| 1994/09/02 | 6,150 | 6,150 | 6,100 | 6,100 | 409,500 |
| 1994/09/01 | 6,150 | 6,230 | 6,140 | 6,150 | 1,180,800 |
| 1994/08/31 | 6,050 | 6,110 | 6,030 | 6,110 | 720,600 |
| 1994/08/30 | 5,900 | 6,060 | 5,890 | 6,020 | 798,600 |
| 1994/08/29 | 5,920 | 5,940 | 5,880 | 5,900 | 265,600 |
| 1994/08/26 | 5,880 | 5,900 | 5,830 | 5,830 | 415,100 |
| 1994/08/25 | 5,940 | 5,940 | 5,870 | 5,870 | 435,400 |
| 1994/08/24 | 5,880 | 5,920 | 5,880 | 5,910 | 282,500 |
| 1994/08/23 | 5,870 | 5,930 | 5,850 | 5,890 | 267,500 |
| 1994/08/22 | 5,900 | 5,910 | 5,860 | 5,870 | 282,900 |
| 1994/08/19 | 5,960 | 6,000 | 5,900 | 5,900 | 546,800 |
| 1994/08/18 | 5,990 | 5,990 | 5,960 | 5,990 | 263,600 |
| 1994/08/17 | 5,990 | 6,010 | 5,960 | 5,980 | 493,500 |
| 1994/08/16 | 5,930 | 5,970 | 5,900 | 5,950 | 194,300 |
| 1994/08/15 | 5,930 | 5,960 | 5,920 | 5,930 | 184,600 |
| 1994/08/12 | 6,000 | 6,000 | 5,930 | 5,970 | 488,800 |
| 1994/08/11 | 6,000 | 6,010 | 5,950 | 6,000 | 580,900 |
| 1994/08/10 | 5,930 | 5,990 | 5,910 | 5,980 | 394,200 |
| 1994/08/09 | 5,950 | 5,950 | 5,880 | 5,900 | 500,300 |
| 1994/08/08 | 5,900 | 5,940 | 5,870 | 5,930 | 261,100 |
| 1994/08/05 | 5,950 | 5,970 | 5,870 | 5,900 | 348,800 |
| 1994/08/04 | 5,980 | 5,980 | 5,920 | 5,960 | 264,700 |
| 1994/08/03 | 6,000 | 6,020 | 5,940 | 5,940 | 409,700 |
| 1994/08/02 | 5,940 | 6,000 | 5,910 | 6,000 | 532,600 |
| 1994/08/01 | 5,800 | 5,890 | 5,780 | 5,850 | 361,800 |
| 1994/07/29 | 5,950 | 5,980 | 5,870 | 5,870 | 823,200 |
| 1994/07/28 | 5,740 | 5,840 | 5,680 | 5,760 | 654,900 |
| 1994/07/27 | 5,730 | 5,760 | 5,640 | 5,650 | 797,300 |
| 1994/07/26 | 5,770 | 5,840 | 5,710 | 5,780 | 563,900 |
| 1994/07/25 | 5,800 | 5,840 | 5,750 | 5,790 | 651,800 |
| 1994/07/22 | 6,000 | 6,000 | 5,890 | 5,950 | 366,800 |
| 1994/07/21 | 5,980 | 5,980 | 5,930 | 5,950 | 234,900 |
| 1994/07/20 | 6,010 | 6,040 | 5,970 | 6,010 | 493,300 |
| 1994/07/19 | 5,980 | 6,000 | 5,920 | 5,990 | 167,200 |
| 1994/07/18 | 5,900 | 5,940 | 5,900 | 5,940 | 225,000 |
| 1994/07/15 | 6,040 | 6,070 | 5,920 | 5,950 | 461,700 |
| 1994/07/14 | 5,940 | 6,070 | 5,930 | 6,050 | 540,600 |
| 1994/07/13 | 5,880 | 5,910 | 5,830 | 5,850 | 1,031,000 |
| 1994/07/12 | 5,940 | 5,950 | 5,900 | 5,920 | 754,500 |
| 1994/07/11 | 5,980 | 6,030 | 5,970 | 6,000 | 380,300 |
| 1994/07/08 | 6,060 | 6,080 | 6,020 | 6,030 | 822,100 |
| 1994/07/07 | 6,060 | 6,110 | 6,060 | 6,080 | 639,800 |
| 1994/07/06 | 6,240 | 6,240 | 6,100 | 6,110 | 494,000 |
| 1994/07/05 | 6,150 | 6,310 | 6,140 | 6,270 | 790,900 |
| 1994/07/04 | 6,030 | 6,080 | 6,010 | 6,080 | 319,600 |
| 1994/07/01 | 6,000 | 6,020 | 5,940 | 6,010 | 958,500 |
| 1994/06/30 | 5,950 | 6,100 | 5,940 | 6,050 | 864,000 |
| 1994/06/29 | 6,040 | 6,060 | 5,990 | 6,000 | 612,900 |
| 1994/06/28 | 6,070 | 6,160 | 6,030 | 6,070 | 627,100 |
| 1994/06/27 | 6,000 | 6,020 | 5,920 | 5,980 | 881,500 |
| 1994/06/24 | 6,100 | 6,250 | 6,090 | 6,120 | 663,100 |
| 1994/06/23 | 6,130 | 6,140 | 6,090 | 6,120 | 586,400 |
| 1994/06/22 | 6,060 | 6,110 | 6,020 | 6,070 | 1,208,900 |
| 1994/06/21 | 6,180 | 6,220 | 6,150 | 6,160 | 456,100 |
| 1994/06/20 | 6,330 | 6,360 | 6,280 | 6,280 | 514,300 |
| 1994/06/17 | 6,380 | 6,390 | 6,340 | 6,340 | 623,000 |
| 1994/06/16 | 6,270 | 6,320 | 6,270 | 6,310 | 329,900 |
| 1994/06/15 | 6,350 | 6,350 | 6,280 | 6,320 | 410,500 |
| 1994/06/14 | 6,320 | 6,340 | 6,300 | 6,330 | 420,500 |
| 1994/06/13 | 6,270 | 6,380 | 6,230 | 6,380 | 465,200 |
| 1994/06/10 | 6,440 | 6,440 | 6,330 | 6,370 | 1,801,200 |
| 1994/06/09 | 6,400 | 6,420 | 6,300 | 6,350 | 658,500 |
| 1994/06/08 | 6,300 | 6,410 | 6,270 | 6,390 | 1,097,300 |
| 1994/06/07 | 6,240 | 6,340 | 6,210 | 6,340 | 642,600 |
| 1994/06/06 | 6,260 | 6,300 | 6,200 | 6,210 | 403,900 |
| 1994/06/03 | 6,250 | 6,280 | 6,230 | 6,270 | 643,100 |
| 1994/06/02 | 6,380 | 6,410 | 6,250 | 6,290 | 1,627,900 |
| 1994/06/01 | 6,240 | 6,340 | 6,210 | 6,340 | 1,819,400 |
| 1994/05/31 | 6,170 | 6,230 | 6,160 | 6,220 | 662,500 |
| 1994/05/30 | 6,150 | 6,190 | 6,080 | 6,180 | 765,800 |
| 1994/05/27 | 5,980 | 6,050 | 5,970 | 6,050 | 402,800 |
| 1994/05/26 | 6,000 | 6,050 | 5,970 | 6,020 | 839,700 |
| 1994/05/25 | 5,960 | 6,000 | 5,930 | 5,970 | 686,900 |
| 1994/05/24 | 5,940 | 6,000 | 5,930 | 5,940 | 627,100 |
| 1994/05/23 | 6,000 | 6,000 | 5,960 | 5,990 | 391,800 |
| 1994/05/20 | 5,930 | 5,950 | 5,910 | 5,920 | 527,500 |
| 1994/05/19 | 5,910 | 5,930 | 5,840 | 5,840 | 435,400 |
| 1994/05/18 | 6,010 | 6,020 | 5,880 | 5,940 | 380,600 |
| 1994/05/17 | 5,930 | 6,010 | 5,930 | 6,000 | 632,300 |
| 1994/05/16 | 5,980 | 6,000 | 5,920 | 5,930 | 627,200 |
| 1994/05/13 | 5,860 | 5,930 | 5,850 | 5,880 | 610,800 |
| 1994/05/12 | 5,890 | 5,890 | 5,810 | 5,840 | 401,100 |
| 1994/05/11 | 5,770 | 5,890 | 5,760 | 5,890 | 956,800 |
| 1994/05/10 | 5,600 | 5,670 | 5,590 | 5,640 | 771,600 |
| 1994/05/09 | 5,640 | 5,650 | 5,600 | 5,610 | 545,300 |
| 1994/05/06 | 5,720 | 5,750 | 5,680 | 5,700 | 763,700 |
| 1994/05/02 | 5,700 | 5,700 | 5,670 | 5,700 | 456,900 |
| 1994/04/28 | 5,850 | 5,850 | 5,760 | 5,760 | 817,900 |
| 1994/04/27 | 5,890 | 5,910 | 5,860 | 5,890 | 329,800 |
| 1994/04/26 | 5,920 | 5,970 | 5,880 | 5,940 | 481,400 |
| 1994/04/25 | 5,900 | 5,930 | 5,850 | 5,900 | 420,900 |
| 1994/04/22 | 5,960 | 5,970 | 5,880 | 5,910 | 472,100 |
| 1994/04/21 | 5,940 | 5,970 | 5,910 | 5,910 | 359,600 |
| 1994/04/20 | 6,000 | 6,010 | 5,920 | 5,920 | 386,900 |
| 1994/04/19 | 5,970 | 6,030 | 5,950 | 5,980 | 313,500 |
| 1994/04/18 | 6,030 | 6,050 | 5,960 | 5,960 | 325,400 |
| 1994/04/15 | 6,050 | 6,070 | 5,950 | 5,950 | 506,200 |
| 1994/04/14 | 5,960 | 6,000 | 5,900 | 5,980 | 367,300 |
| 1994/04/13 | 5,950 | 6,000 | 5,920 | 5,980 | 582,400 |
| 1994/04/12 | 5,910 | 5,980 | 5,900 | 5,920 | 658,500 |
| 1994/04/11 | 6,000 | 6,000 | 5,950 | 5,960 | 327,900 |
| 1994/04/08 | 5,960 | 6,020 | 5,880 | 6,010 | 1,038,900 |
| 1994/04/07 | 5,980 | 6,020 | 5,940 | 6,020 | 283,600 |
| 1994/04/06 | 6,080 | 6,120 | 5,990 | 5,990 | 762,600 |
| 1994/04/05 | 5,920 | 6,000 | 5,910 | 6,000 | 625,500 |
| 1994/04/04 | 5,850 | 5,900 | 5,820 | 5,890 | 535,300 |
| 1994/04/01 | 5,920 | 5,950 | 5,890 | 5,930 | 744,800 |
| 1994/03/31 | 5,990 | 6,030 | 5,850 | 5,850 | 1,504,300 |
| 1994/03/30 | 6,030 | 6,100 | 6,010 | 6,050 | 1,132,700 |
| 1994/03/29 | 6,140 | 6,200 | 6,130 | 6,130 | 603,100 |
| 1994/03/28 | 6,150 | 6,270 | 6,120 | 6,220 | 529,300 |
| 1994/03/25 | 6,070 | 6,140 | 6,060 | 6,100 | 732,600 |
| 1994/03/24 | 6,120 | 6,150 | 6,090 | 6,100 | 679,200 |
| 1994/03/23 | 6,150 | 6,180 | 6,080 | 6,090 | 749,700 |
| 1994/03/22 | 6,200 | 6,220 | 6,090 | 6,100 | 1,004,300 |
| 1994/03/18 | 6,390 | 6,390 | 6,290 | 6,290 | 735,300 |
| 1994/03/17 | 6,360 | 6,400 | 6,290 | 6,390 | 583,900 |
| 1994/03/16 | 6,390 | 6,410 | 6,340 | 6,350 | 1,203,800 |
| 1994/03/15 | 6,380 | 6,390 | 6,320 | 6,330 | 613,100 |
| 1994/03/14 | 6,300 | 6,350 | 6,270 | 6,300 | 727,700 |
| 1994/03/11 | 6,360 | 6,360 | 6,250 | 6,260 | 1,824,100 |
| 1994/03/10 | 6,230 | 6,290 | 6,230 | 6,260 | 435,200 |
| 1994/03/09 | 6,200 | 6,220 | 6,160 | 6,190 | 440,800 |
| 1994/03/08 | 6,240 | 6,300 | 6,190 | 6,220 | 711,500 |
| 1994/03/07 | 6,270 | 6,360 | 6,210 | 6,240 | 980,500 |
| 1994/03/04 | 6,080 | 6,240 | 6,060 | 6,180 | 1,507,100 |
| 1994/03/03 | 6,180 | 6,210 | 6,030 | 6,060 | 920,400 |
| 1994/03/02 | 6,300 | 6,350 | 6,180 | 6,180 | 817,700 |
| 1994/03/01 | 6,440 | 6,440 | 6,340 | 6,400 | 988,800 |
| 1994/02/28 | 6,390 | 6,460 | 6,370 | 6,400 | 1,974,100 |
| 1994/02/25 | 6,240 | 6,400 | 6,230 | 6,370 | 2,280,000 |
| 1994/02/24 | 6,280 | 6,320 | 6,250 | 6,300 | 1,821,900 |
| 1994/02/23 | 6,150 | 6,180 | 6,110 | 6,140 | 724,400 |
| 1994/02/22 | 6,150 | 6,190 | 6,070 | 6,110 | 1,073,900 |
| 1994/02/21 | 6,000 | 6,140 | 5,980 | 6,110 | 1,229,000 |
| 1994/02/18 | 5,920 | 6,030 | 5,900 | 6,030 | 1,460,000 |
| 1994/02/17 | 5,850 | 5,860 | 5,740 | 5,800 | 1,087,300 |
| 1994/02/16 | 5,970 | 5,990 | 5,820 | 5,860 | 860,100 |
| 1994/02/15 | 5,750 | 5,900 | 5,750 | 5,870 | 1,288,400 |
| 1994/02/14 | 6,110 | 6,140 | 6,030 | 6,050 | 1,546,700 |
| 1994/02/10 | 6,200 | 6,290 | 6,150 | 6,290 | 997,200 |
| 1994/02/09 | 6,330 | 6,330 | 6,100 | 6,190 | 928,700 |
| 1994/02/08 | 6,350 | 6,410 | 6,300 | 6,310 | 1,499,400 |
| 1994/02/07 | 6,280 | 6,300 | 6,230 | 6,290 | 684,500 |
| 1994/02/04 | 6,200 | 6,280 | 6,190 | 6,280 | 1,372,800 |
| 1994/02/03 | 6,240 | 6,270 | 6,100 | 6,190 | 1,250,600 |
| 1994/02/02 | 6,260 | 6,280 | 6,150 | 6,170 | 1,964,500 |
| 1994/02/01 | 6,390 | 6,450 | 6,270 | 6,400 | 3,160,000 |
| 1994/01/31 | 6,130 | 6,390 | 6,090 | 6,370 | 4,473,900 |
| 1994/01/28 | 5,790 | 5,870 | 5,760 | 5,830 | 1,358,500 |
| 1994/01/27 | 5,820 | 5,990 | 5,820 | 5,850 | 2,284,900 |
| 1994/01/26 | 5,810 | 5,870 | 5,770 | 5,870 | 1,193,000 |
| 1994/01/25 | 5,760 | 5,770 | 5,690 | 5,770 | 1,040,500 |
| 1994/01/24 | 5,600 | 5,700 | 5,600 | 5,660 | 1,601,500 |
| 1994/01/21 | 5,870 | 5,870 | 5,830 | 5,860 | 1,088,000 |
| 1994/01/20 | 5,950 | 5,970 | 5,850 | 5,870 | 1,841,000 |
| 1994/01/19 | 5,850 | 5,950 | 5,840 | 5,930 | 1,540,800 |
| 1994/01/18 | 5,900 | 5,970 | 5,830 | 5,830 | 1,375,200 |
| 1994/01/17 | 5,850 | 5,940 | 5,830 | 5,930 | 887,500 |
| 1994/01/14 | 5,900 | 5,930 | 5,840 | 5,900 | 1,250,200 |
| 1994/01/13 | 5,790 | 5,970 | 5,770 | 5,880 | 3,362,700 |
| 1994/01/12 | 5,780 | 5,800 | 5,710 | 5,780 | 1,436,300 |
| 1994/01/11 | 5,930 | 5,930 | 5,780 | 5,790 | 1,678,200 |
| 1994/01/10 | 5,850 | 5,920 | 5,820 | 5,890 | 3,528,300 |
| 1994/01/07 | 5,740 | 5,790 | 5,730 | 5,750 | 1,390,300 |
| 1994/01/06 | 5,860 | 5,920 | 5,760 | 5,790 | 2,548,900 |
| 1994/01/05 | 5,660 | 5,840 | 5,660 | 5,840 | 3,072,800 |
| 1994/01/04 | 5,530 | 5,620 | 5,490 | 5,620 | 1,096,900 |