ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 7,421 | 7,423 | 7,354 | 7,401 | 4,512,200 |
| 2019/12/27 | 7,450 | 7,482 | 7,407 | 7,450 | 3,597,500 |
| 2019/12/26 | 7,399 | 7,440 | 7,387 | 7,427 | 2,297,900 |
| 2019/12/25 | 7,406 | 7,423 | 7,378 | 7,417 | 1,804,200 |
| 2019/12/24 | 7,434 | 7,466 | 7,365 | 7,406 | 2,879,500 |
| 2019/12/23 | 7,401 | 7,426 | 7,371 | 7,392 | 3,216,600 |
| 2019/12/20 | 7,370 | 7,378 | 7,290 | 7,326 | 7,646,000 |
| 2019/12/19 | 7,422 | 7,472 | 7,409 | 7,453 | 3,680,000 |
| 2019/12/18 | 7,370 | 7,439 | 7,365 | 7,413 | 3,822,100 |
| 2019/12/17 | 7,494 | 7,496 | 7,420 | 7,455 | 5,298,600 |
| 2019/12/16 | 7,414 | 7,505 | 7,396 | 7,466 | 4,827,100 |
| 2019/12/13 | 7,433 | 7,476 | 7,401 | 7,443 | 8,866,500 |
| 2019/12/12 | 7,300 | 7,320 | 7,237 | 7,301 | 7,063,400 |
| 2019/12/11 | 7,207 | 7,230 | 7,204 | 7,219 | 6,038,200 |
| 2019/12/10 | 7,200 | 7,268 | 7,198 | 7,245 | 6,480,100 |
| 2019/12/09 | 7,132 | 7,172 | 7,126 | 7,144 | 5,442,100 |
| 2019/12/06 | 7,100 | 7,128 | 7,024 | 7,068 | 3,814,600 |
| 2019/12/05 | 7,162 | 7,177 | 7,070 | 7,088 | 6,927,200 |
| 2019/12/04 | 7,050 | 7,098 | 6,992 | 7,098 | 7,075,500 |
| 2019/12/03 | 6,939 | 7,102 | 6,925 | 7,102 | 7,248,500 |
| 2019/12/02 | 6,980 | 7,035 | 6,946 | 6,998 | 6,427,100 |
| 2019/11/29 | 6,950 | 7,028 | 6,893 | 6,904 | 7,335,300 |
| 2019/11/28 | 6,950 | 6,969 | 6,876 | 6,897 | 3,739,900 |
| 2019/11/27 | 6,883 | 6,958 | 6,865 | 6,932 | 6,572,600 |
| 2019/11/26 | 6,789 | 6,897 | 6,779 | 6,896 | 9,540,500 |
| 2019/11/25 | 6,708 | 6,714 | 6,672 | 6,713 | 2,558,600 |
| 2019/11/22 | 6,687 | 6,737 | 6,681 | 6,686 | 3,982,400 |
| 2019/11/21 | 6,667 | 6,705 | 6,558 | 6,633 | 5,615,900 |
| 2019/11/20 | 6,689 | 6,732 | 6,672 | 6,697 | 4,326,900 |
| 2019/11/19 | 6,779 | 6,790 | 6,724 | 6,755 | 5,103,000 |
| 2019/11/18 | 6,765 | 6,854 | 6,751 | 6,844 | 4,714,900 |
| 2019/11/15 | 6,705 | 6,759 | 6,680 | 6,726 | 3,897,900 |
| 2019/11/14 | 6,754 | 6,761 | 6,663 | 6,701 | 4,907,800 |
| 2019/11/13 | 6,788 | 6,855 | 6,786 | 6,812 | 5,185,600 |
| 2019/11/12 | 6,703 | 6,767 | 6,702 | 6,767 | 4,991,200 |
| 2019/11/11 | 6,664 | 6,689 | 6,633 | 6,683 | 4,869,800 |
| 2019/11/08 | 6,600 | 6,622 | 6,545 | 6,567 | 4,787,800 |
| 2019/11/07 | 6,601 | 6,620 | 6,511 | 6,552 | 4,827,100 |
| 2019/11/06 | 6,730 | 6,742 | 6,626 | 6,640 | 5,188,900 |
| 2019/11/05 | 6,695 | 6,740 | 6,644 | 6,693 | 6,891,300 |
| 2019/11/01 | 6,600 | 6,670 | 6,584 | 6,619 | 5,817,800 |
| 2019/10/31 | 6,650 | 6,695 | 6,572 | 6,625 | 12,085,500 |
| 2019/10/30 | 6,489 | 6,489 | 6,331 | 6,365 | 8,485,000 |
| 2019/10/29 | 6,431 | 6,490 | 6,410 | 6,442 | 5,106,800 |
| 2019/10/28 | 6,388 | 6,436 | 6,345 | 6,370 | 3,918,500 |
| 2019/10/25 | 6,362 | 6,426 | 6,282 | 6,314 | 4,761,200 |
| 2019/10/24 | 6,383 | 6,396 | 6,300 | 6,340 | 3,352,100 |
| 2019/10/23 | 6,360 | 6,379 | 6,292 | 6,355 | 5,147,400 |
| 2019/10/21 | 6,477 | 6,481 | 6,402 | 6,460 | 2,727,400 |
| 2019/10/18 | 6,530 | 6,557 | 6,442 | 6,449 | 4,647,500 |
| 2019/10/17 | 6,415 | 6,517 | 6,414 | 6,510 | 6,570,000 |
| 2019/10/16 | 6,370 | 6,397 | 6,336 | 6,376 | 4,582,900 |
| 2019/10/15 | 6,310 | 6,324 | 6,242 | 6,311 | 4,945,700 |
| 2019/10/11 | 6,220 | 6,263 | 6,194 | 6,230 | 4,704,600 |
| 2019/10/10 | 6,143 | 6,167 | 6,083 | 6,136 | 4,146,500 |
| 2019/10/09 | 6,143 | 6,201 | 6,140 | 6,174 | 3,706,500 |
| 2019/10/08 | 6,217 | 6,228 | 6,177 | 6,202 | 3,968,000 |
| 2019/10/07 | 6,250 | 6,260 | 6,188 | 6,207 | 2,958,300 |
| 2019/10/04 | 6,150 | 6,224 | 6,148 | 6,215 | 4,087,200 |
| 2019/10/03 | 6,076 | 6,163 | 6,066 | 6,148 | 4,446,200 |
| 2019/10/02 | 6,271 | 6,298 | 6,191 | 6,200 | 5,862,800 |
| 2019/10/01 | 6,388 | 6,392 | 6,338 | 6,350 | 4,563,800 |
| 2019/09/30 | 6,350 | 6,397 | 6,329 | 6,347 | 4,348,500 |
| 2019/09/27 | 6,403 | 6,455 | 6,236 | 6,353 | 5,996,900 |
| 2019/09/26 | 6,593 | 6,593 | 6,427 | 6,440 | 5,718,900 |
| 2019/09/25 | 6,400 | 6,542 | 6,389 | 6,528 | 6,486,300 |
| 2019/09/24 | 6,374 | 6,435 | 6,368 | 6,414 | 3,463,900 |
| 2019/09/20 | 6,375 | 6,444 | 6,375 | 6,411 | 5,285,500 |
| 2019/09/19 | 6,432 | 6,435 | 6,341 | 6,375 | 6,107,700 |
| 2019/09/18 | 6,481 | 6,483 | 6,305 | 6,397 | 7,149,900 |
| 2019/09/17 | 6,536 | 6,590 | 6,519 | 6,542 | 4,927,900 |
| 2019/09/13 | 6,551 | 6,565 | 6,513 | 6,537 | 6,982,700 |
| 2019/09/12 | 6,495 | 6,557 | 6,486 | 6,515 | 6,268,300 |
| 2019/09/11 | 6,369 | 6,465 | 6,368 | 6,451 | 5,363,400 |
| 2019/09/10 | 6,406 | 6,455 | 6,360 | 6,369 | 6,808,700 |
| 2019/09/09 | 6,398 | 6,499 | 6,391 | 6,496 | 6,733,000 |
| 2019/09/06 | 6,351 | 6,380 | 6,285 | 6,360 | 5,635,300 |
| 2019/09/05 | 6,200 | 6,423 | 6,190 | 6,389 | 9,804,800 |
| 2019/09/04 | 6,133 | 6,168 | 6,086 | 6,150 | 3,943,700 |
| 2019/09/03 | 6,049 | 6,128 | 6,047 | 6,098 | 3,876,500 |
| 2019/09/02 | 6,026 | 6,078 | 6,018 | 6,036 | 2,831,500 |
| 2019/08/30 | 5,985 | 6,043 | 5,940 | 6,042 | 6,073,600 |
| 2019/08/29 | 5,918 | 5,960 | 5,867 | 5,908 | 3,714,400 |
| 2019/08/28 | 5,867 | 5,922 | 5,860 | 5,893 | 2,802,000 |
| 2019/08/27 | 5,865 | 5,896 | 5,857 | 5,882 | 3,358,900 |
| 2019/08/26 | 5,798 | 5,875 | 5,760 | 5,839 | 6,033,200 |
| 2019/08/23 | 5,855 | 5,959 | 5,845 | 5,903 | 4,687,500 |
| 2019/08/22 | 6,030 | 6,047 | 5,842 | 5,851 | 7,727,500 |
| 2019/08/21 | 5,910 | 6,018 | 5,895 | 5,995 | 4,999,200 |
| 2019/08/20 | 5,921 | 5,972 | 5,875 | 5,965 | 3,742,100 |
| 2019/08/19 | 5,901 | 5,937 | 5,836 | 5,896 | 3,717,800 |
| 2019/08/16 | 5,779 | 5,840 | 5,775 | 5,816 | 3,369,900 |
| 2019/08/15 | 5,774 | 5,864 | 5,745 | 5,838 | 5,632,100 |
| 2019/08/14 | 6,030 | 6,033 | 5,890 | 5,915 | 4,983,500 |
| 2019/08/13 | 5,920 | 5,937 | 5,858 | 5,889 | 4,706,700 |
| 2019/08/09 | 5,938 | 6,014 | 5,924 | 5,973 | 6,102,400 |
| 2019/08/08 | 5,870 | 5,927 | 5,828 | 5,863 | 6,234,800 |
| 2019/08/07 | 5,868 | 5,920 | 5,850 | 5,911 | 7,385,000 |
| 2019/08/06 | 5,600 | 5,812 | 5,581 | 5,798 | 9,451,300 |
| 2019/08/05 | 5,840 | 5,877 | 5,726 | 5,771 | 8,708,000 |
| 2019/08/02 | 6,000 | 6,016 | 5,890 | 5,940 | 8,526,900 |
| 2019/08/01 | 6,116 | 6,155 | 6,056 | 6,123 | 7,324,700 |
| 2019/07/31 | 6,100 | 6,245 | 6,098 | 6,170 | 17,868,500 |
| 2019/07/30 | 5,924 | 5,949 | 5,840 | 5,859 | 4,841,600 |
| 2019/07/29 | 5,916 | 5,964 | 5,841 | 5,864 | 4,707,100 |
| 2019/07/26 | 5,928 | 5,967 | 5,906 | 5,958 | 5,371,600 |
| 2019/07/25 | 5,930 | 5,942 | 5,887 | 5,905 | 4,380,500 |
| 2019/07/24 | 5,990 | 5,995 | 5,939 | 5,955 | 5,725,300 |
| 2019/07/23 | 5,800 | 5,896 | 5,772 | 5,852 | 4,817,500 |
| 2019/07/22 | 5,785 | 5,840 | 5,771 | 5,824 | 3,957,300 |
| 2019/07/19 | 5,743 | 5,860 | 5,742 | 5,838 | 7,621,300 |
| 2019/07/18 | 5,863 | 5,871 | 5,727 | 5,740 | 8,369,300 |
| 2019/07/17 | 5,871 | 5,951 | 5,865 | 5,951 | 6,506,400 |
| 2019/07/16 | 5,949 | 5,976 | 5,845 | 5,866 | 7,093,800 |
| 2019/07/12 | 6,019 | 6,050 | 5,996 | 6,049 | 5,762,200 |
| 2019/07/11 | 5,948 | 5,977 | 5,906 | 5,974 | 4,565,900 |
| 2019/07/10 | 5,890 | 5,968 | 5,870 | 5,955 | 5,809,000 |
| 2019/07/09 | 5,920 | 5,975 | 5,883 | 5,890 | 4,379,700 |
| 2019/07/08 | 6,000 | 6,070 | 5,916 | 5,939 | 6,961,000 |
| 2019/07/05 | 5,927 | 5,976 | 5,920 | 5,950 | 4,906,300 |
| 2019/07/04 | 5,876 | 5,899 | 5,832 | 5,895 | 4,314,100 |
| 2019/07/03 | 5,849 | 5,903 | 5,795 | 5,835 | 7,000,700 |
| 2019/07/02 | 5,789 | 5,810 | 5,751 | 5,782 | 4,939,200 |
| 2019/07/01 | 5,800 | 5,817 | 5,722 | 5,781 | 4,864,600 |
| 2019/06/28 | 5,699 | 5,715 | 5,613 | 5,648 | 4,515,700 |
| 2019/06/27 | 5,625 | 5,664 | 5,581 | 5,662 | 7,912,300 |
| 2019/06/26 | 5,630 | 5,689 | 5,622 | 5,633 | 5,518,400 |
| 2019/06/25 | 5,708 | 5,716 | 5,617 | 5,631 | 6,724,800 |
| 2019/06/24 | 5,710 | 5,762 | 5,688 | 5,752 | 6,428,500 |
| 2019/06/21 | 5,773 | 5,825 | 5,642 | 5,648 | 8,103,300 |
| 2019/06/20 | 5,726 | 5,858 | 5,724 | 5,778 | 7,629,000 |
| 2019/06/19 | 5,713 | 5,739 | 5,672 | 5,736 | 7,792,900 |
| 2019/06/18 | 5,551 | 5,659 | 5,540 | 5,623 | 7,836,500 |
| 2019/06/17 | 5,592 | 5,690 | 5,561 | 5,635 | 9,028,500 |
| 2019/06/14 | 5,430 | 5,548 | 5,401 | 5,498 | 10,392,800 |
| 2019/06/13 | 5,367 | 5,413 | 5,316 | 5,334 | 5,541,800 |
| 2019/06/12 | 5,333 | 5,374 | 5,318 | 5,321 | 4,381,000 |
| 2019/06/11 | 5,361 | 5,420 | 5,357 | 5,387 | 4,543,200 |
| 2019/06/10 | 5,298 | 5,363 | 5,269 | 5,360 | 5,419,600 |
| 2019/06/07 | 5,142 | 5,230 | 5,132 | 5,229 | 4,813,500 |
| 2019/06/06 | 5,158 | 5,201 | 5,131 | 5,131 | 4,792,500 |
| 2019/06/05 | 5,204 | 5,238 | 5,173 | 5,213 | 6,108,800 |
| 2019/06/04 | 5,159 | 5,174 | 5,070 | 5,084 | 7,466,500 |
| 2019/06/03 | 5,157 | 5,271 | 5,153 | 5,168 | 6,296,400 |
| 2019/05/31 | 5,261 | 5,331 | 5,242 | 5,257 | 5,939,100 |
| 2019/05/30 | 5,261 | 5,346 | 5,221 | 5,336 | 6,159,700 |
| 2019/05/29 | 5,370 | 5,385 | 5,303 | 5,314 | 6,810,800 |
| 2019/05/28 | 5,433 | 5,490 | 5,423 | 5,458 | 7,258,000 |
| 2019/05/27 | 5,355 | 5,440 | 5,316 | 5,423 | 4,831,100 |
| 2019/05/24 | 5,277 | 5,410 | 5,247 | 5,360 | 8,565,300 |
| 2019/05/23 | 5,478 | 5,490 | 5,353 | 5,366 | 10,611,500 |
| 2019/05/22 | 5,690 | 5,690 | 5,558 | 5,574 | 8,377,400 |
| 2019/05/21 | 5,758 | 5,773 | 5,594 | 5,610 | 12,528,300 |
| 2019/05/20 | 5,805 | 5,879 | 5,741 | 5,870 | 13,108,300 |
| 2019/05/17 | 5,700 | 5,956 | 5,680 | 5,900 | 27,282,100 |
| 2019/05/16 | 5,430 | 5,430 | 5,335 | 5,369 | 5,883,200 |
| 2019/05/15 | 5,299 | 5,473 | 5,282 | 5,473 | 7,892,600 |
| 2019/05/14 | 5,210 | 5,270 | 5,196 | 5,263 | 6,608,100 |
| 2019/05/13 | 5,349 | 5,409 | 5,320 | 5,371 | 5,092,900 |
| 2019/05/10 | 5,395 | 5,505 | 5,351 | 5,408 | 9,821,200 |
| 2019/05/09 | 5,270 | 5,353 | 5,231 | 5,330 | 7,872,500 |
| 2019/05/08 | 5,399 | 5,444 | 5,328 | 5,368 | 10,428,700 |
| 2019/05/07 | 5,500 | 5,571 | 5,386 | 5,408 | 20,287,100 |
| 2019/04/26 | 5,151 | 5,237 | 5,125 | 5,212 | 5,976,100 |
| 2019/04/25 | 5,219 | 5,267 | 5,183 | 5,257 | 5,362,700 |
| 2019/04/24 | 5,369 | 5,374 | 5,168 | 5,179 | 10,300,900 |
| 2019/04/23 | 5,300 | 5,328 | 5,277 | 5,288 | 3,632,100 |
| 2019/04/22 | 5,290 | 5,355 | 5,278 | 5,310 | 3,337,000 |
| 2019/04/19 | 5,355 | 5,378 | 5,319 | 5,331 | 4,632,900 |
| 2019/04/18 | 5,331 | 5,365 | 5,280 | 5,299 | 5,575,000 |
| 2019/04/17 | 5,356 | 5,416 | 5,321 | 5,363 | 5,946,000 |
| 2019/04/16 | 5,290 | 5,374 | 5,281 | 5,354 | 8,684,500 |
| 2019/04/15 | 5,275 | 5,335 | 5,216 | 5,220 | 6,734,600 |
| 2019/04/12 | 5,166 | 5,223 | 5,120 | 5,201 | 7,174,300 |
| 2019/04/11 | 5,057 | 5,152 | 5,050 | 5,126 | 5,545,300 |
| 2019/04/10 | 5,100 | 5,178 | 5,063 | 5,121 | 12,260,600 |
| 2019/04/09 | 5,150 | 5,250 | 5,061 | 5,250 | 23,197,300 |
| 2019/04/08 | 4,877 | 4,888 | 4,767 | 4,805 | 6,311,000 |
| 2019/04/05 | 4,714 | 4,818 | 4,713 | 4,816 | 9,799,000 |
| 2019/04/04 | 4,695 | 4,726 | 4,647 | 4,662 | 9,072,200 |
| 2019/04/03 | 4,687 | 4,734 | 4,682 | 4,725 | 7,463,600 |
| 2019/04/02 | 4,804 | 4,804 | 4,676 | 4,680 | 8,907,200 |
| 2019/04/01 | 4,711 | 4,776 | 4,696 | 4,756 | 7,344,200 |
| 2019/03/29 | 4,700 | 4,704 | 4,637 | 4,645 | 6,750,400 |
| 2019/03/28 | 4,710 | 4,718 | 4,646 | 4,673 | 8,269,000 |
| 2019/03/27 | 4,780 | 4,786 | 4,703 | 4,765 | 7,537,800 |
| 2019/03/26 | 4,652 | 4,769 | 4,643 | 4,769 | 12,663,100 |
| 2019/03/25 | 4,550 | 4,638 | 4,507 | 4,630 | 12,922,700 |
| 2019/03/22 | 4,765 | 4,786 | 4,680 | 4,709 | 18,504,100 |
| 2019/03/20 | 4,900 | 4,973 | 4,895 | 4,951 | 13,554,700 |
| 2019/03/19 | 5,147 | 5,158 | 5,096 | 5,124 | 4,887,500 |
| 2019/03/18 | 5,113 | 5,150 | 5,085 | 5,147 | 5,964,000 |
| 2019/03/15 | 5,097 | 5,164 | 5,072 | 5,119 | 7,371,000 |
| 2019/03/14 | 5,200 | 5,225 | 5,128 | 5,128 | 5,176,400 |
| 2019/03/13 | 5,153 | 5,212 | 5,108 | 5,166 | 6,844,100 |
| 2019/03/12 | 5,144 | 5,173 | 5,120 | 5,153 | 7,810,900 |
| 2019/03/11 | 5,015 | 5,042 | 4,961 | 5,025 | 8,416,600 |
| 2019/03/08 | 5,140 | 5,206 | 5,060 | 5,063 | 9,633,100 |
| 2019/03/07 | 5,286 | 5,298 | 5,221 | 5,229 | 7,195,200 |
| 2019/03/06 | 5,330 | 5,364 | 5,309 | 5,331 | 6,581,300 |
| 2019/03/05 | 5,289 | 5,344 | 5,271 | 5,326 | 5,958,000 |
| 2019/03/04 | 5,399 | 5,409 | 5,317 | 5,326 | 7,139,900 |
| 2019/03/01 | 5,358 | 5,378 | 5,308 | 5,315 | 6,311,400 |
| 2019/02/28 | 5,400 | 5,413 | 5,334 | 5,341 | 6,069,200 |
| 2019/02/27 | 5,348 | 5,414 | 5,339 | 5,382 | 7,939,000 |
| 2019/02/26 | 5,390 | 5,437 | 5,306 | 5,331 | 7,105,000 |
| 2019/02/25 | 5,345 | 5,398 | 5,336 | 5,377 | 7,084,600 |
| 2019/02/22 | 5,260 | 5,342 | 5,250 | 5,313 | 7,374,000 |
| 2019/02/21 | 5,260 | 5,358 | 5,228 | 5,340 | 11,638,900 |
| 2019/02/20 | 5,160 | 5,277 | 5,156 | 5,274 | 11,952,400 |
| 2019/02/19 | 5,082 | 5,149 | 5,073 | 5,149 | 7,419,300 |
| 2019/02/18 | 5,058 | 5,086 | 5,010 | 5,080 | 7,346,500 |
| 2019/02/15 | 5,001 | 5,066 | 4,968 | 5,046 | 8,126,200 |
| 2019/02/14 | 5,011 | 5,039 | 4,952 | 5,038 | 9,559,400 |
| 2019/02/13 | 4,873 | 4,992 | 4,873 | 4,980 | 12,017,200 |
| 2019/02/12 | 4,949 | 4,959 | 4,818 | 4,854 | 13,583,000 |
| 2019/02/08 | 4,919 | 5,030 | 4,900 | 4,906 | 18,692,900 |
| 2019/02/07 | 4,775 | 4,822 | 4,704 | 4,713 | 13,001,700 |
| 2019/02/06 | 5,039 | 5,051 | 4,828 | 4,839 | 19,028,100 |
| 2019/02/05 | 5,099 | 5,143 | 5,002 | 5,037 | 11,266,200 |
| 2019/02/04 | 5,099 | 5,117 | 5,011 | 5,055 | 21,628,000 |
| 2019/02/01 | 5,500 | 5,568 | 5,458 | 5,499 | 6,193,600 |
| 2019/01/31 | 5,399 | 5,467 | 5,388 | 5,467 | 6,314,000 |
| 2019/01/30 | 5,321 | 5,330 | 5,280 | 5,281 | 4,806,800 |
| 2019/01/29 | 5,340 | 5,378 | 5,281 | 5,349 | 4,300,900 |
| 2019/01/28 | 5,361 | 5,404 | 5,324 | 5,373 | 4,011,500 |
| 2019/01/25 | 5,283 | 5,373 | 5,283 | 5,324 | 6,737,000 |
| 2019/01/24 | 5,242 | 5,283 | 5,215 | 5,259 | 5,336,500 |
| 2019/01/23 | 5,351 | 5,388 | 5,290 | 5,349 | 3,909,600 |
| 2019/01/22 | 5,421 | 5,429 | 5,330 | 5,352 | 3,784,800 |
| 2019/01/21 | 5,509 | 5,522 | 5,416 | 5,436 | 3,491,800 |
| 2019/01/18 | 5,367 | 5,435 | 5,355 | 5,429 | 3,983,700 |
| 2019/01/17 | 5,392 | 5,410 | 5,340 | 5,366 | 3,914,600 |
| 2019/01/16 | 5,472 | 5,480 | 5,317 | 5,356 | 4,434,800 |
| 2019/01/15 | 5,392 | 5,458 | 5,300 | 5,447 | 7,343,800 |
| 2019/01/11 | 5,287 | 5,342 | 5,280 | 5,320 | 5,670,700 |
| 2019/01/10 | 5,349 | 5,385 | 5,223 | 5,246 | 6,571,100 |
| 2019/01/09 | 5,439 | 5,465 | 5,373 | 5,413 | 5,033,800 |
| 2019/01/08 | 5,395 | 5,408 | 5,310 | 5,376 | 5,764,200 |
| 2019/01/07 | 5,403 | 5,482 | 5,335 | 5,370 | 6,878,000 |
| 2019/01/04 | 5,148 | 5,185 | 5,025 | 5,182 | 9,040,000 |