ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 5,880 | 5,890 | 5,800 | 5,840 | 875,300 |
| 1990/12/27 | 6,030 | 6,030 | 5,900 | 5,900 | 1,139,800 |
| 1990/12/26 | 6,010 | 6,120 | 5,970 | 6,000 | 858,300 |
| 1990/12/25 | 6,080 | 6,100 | 6,000 | 6,000 | 512,800 |
| 1990/12/21 | 5,900 | 6,180 | 5,900 | 6,100 | 1,093,400 |
| 1990/12/20 | 6,160 | 6,270 | 6,100 | 6,100 | 1,609,500 |
| 1990/12/19 | 6,160 | 6,300 | 6,130 | 6,230 | 2,128,100 |
| 1990/12/18 | 6,000 | 6,090 | 5,980 | 6,060 | 1,134,800 |
| 1990/12/17 | 6,030 | 6,050 | 5,960 | 5,960 | 560,400 |
| 1990/12/14 | 5,850 | 6,050 | 5,850 | 6,010 | 2,153,600 |
| 1990/12/13 | 5,950 | 6,050 | 5,860 | 6,050 | 1,132,100 |
| 1990/12/12 | 6,010 | 6,030 | 5,850 | 5,850 | 584,200 |
| 1990/12/11 | 6,050 | 6,080 | 5,960 | 6,010 | 536,400 |
| 1990/12/10 | 6,100 | 6,160 | 6,020 | 6,090 | 902,200 |
| 1990/12/07 | 6,000 | 6,040 | 5,920 | 6,020 | 1,414,800 |
| 1990/12/06 | 5,800 | 5,900 | 5,770 | 5,800 | 883,400 |
| 1990/12/05 | 5,760 | 5,800 | 5,510 | 5,700 | 1,189,600 |
| 1990/12/04 | 5,770 | 5,800 | 5,550 | 5,560 | 947,900 |
| 1990/12/03 | 6,000 | 6,000 | 5,830 | 5,870 | 725,100 |
| 1990/11/30 | 5,610 | 5,810 | 5,560 | 5,780 | 846,800 |
| 1990/11/29 | 5,710 | 5,730 | 5,600 | 5,690 | 629,000 |
| 1990/11/28 | 5,880 | 5,940 | 5,760 | 5,800 | 615,900 |
| 1990/11/27 | 5,800 | 5,890 | 5,770 | 5,800 | 465,500 |
| 1990/11/26 | 5,810 | 5,840 | 5,740 | 5,830 | 889,600 |
| 1990/11/22 | 5,610 | 5,840 | 5,550 | 5,770 | 1,931,800 |
| 1990/11/21 | 5,710 | 5,710 | 5,500 | 5,500 | 1,279,600 |
| 1990/11/20 | 5,850 | 5,900 | 5,760 | 5,760 | 384,000 |
| 1990/11/19 | 6,050 | 6,050 | 5,860 | 5,950 | 1,524,700 |
| 1990/11/16 | 5,750 | 5,820 | 5,700 | 5,760 | 716,400 |
| 1990/11/15 | 6,010 | 6,010 | 5,800 | 5,900 | 564,000 |
| 1990/11/14 | 6,100 | 6,150 | 5,930 | 5,930 | 1,003,100 |
| 1990/11/13 | 6,100 | 6,180 | 6,000 | 6,180 | 971,200 |
| 1990/11/09 | 5,720 | 5,790 | 5,700 | 5,770 | 780,900 |
| 1990/11/08 | 5,950 | 5,970 | 5,700 | 5,800 | 886,600 |
| 1990/11/07 | 6,100 | 6,140 | 5,990 | 6,010 | 708,300 |
| 1990/11/06 | 6,370 | 6,440 | 6,100 | 6,100 | 646,000 |
| 1990/11/05 | 6,430 | 6,510 | 6,370 | 6,370 | 317,800 |
| 1990/11/02 | 6,390 | 6,500 | 6,320 | 6,350 | 636,800 |
| 1990/11/01 | 6,500 | 6,500 | 6,420 | 6,420 | 437,300 |
| 1990/10/31 | 6,560 | 6,670 | 6,530 | 6,540 | 459,400 |
| 1990/10/30 | 6,600 | 6,670 | 6,510 | 6,510 | 589,600 |
| 1990/10/29 | 6,600 | 6,690 | 6,590 | 6,600 | 500,500 |
| 1990/10/26 | 6,570 | 6,640 | 6,570 | 6,640 | 446,800 |
| 1990/10/25 | 6,690 | 6,740 | 6,600 | 6,660 | 758,500 |
| 1990/10/24 | 6,740 | 6,900 | 6,650 | 6,650 | 1,176,900 |
| 1990/10/23 | 6,700 | 6,940 | 6,640 | 6,770 | 1,714,500 |
| 1990/10/22 | 6,600 | 6,740 | 6,550 | 6,600 | 1,042,500 |
| 1990/10/19 | 6,460 | 6,620 | 6,450 | 6,500 | 1,263,600 |
| 1990/10/18 | 6,580 | 6,650 | 6,450 | 6,450 | 889,800 |
| 1990/10/17 | 6,590 | 6,750 | 6,400 | 6,680 | 1,431,800 |
| 1990/10/16 | 6,490 | 6,650 | 6,410 | 6,570 | 1,130,200 |
| 1990/10/15 | 6,480 | 6,530 | 6,350 | 6,390 | 722,100 |
| 1990/10/12 | 6,300 | 6,450 | 6,280 | 6,380 | 1,124,300 |
| 1990/10/11 | 6,570 | 6,620 | 6,400 | 6,400 | 1,682,500 |
| 1990/10/09 | 6,940 | 6,970 | 6,730 | 6,770 | 1,061,700 |
| 1990/10/08 | 6,890 | 7,060 | 6,890 | 6,930 | 1,373,500 |
| 1990/10/05 | 6,950 | 7,120 | 6,800 | 6,950 | 3,120,300 |
| 1990/10/04 | 6,700 | 6,930 | 6,570 | 6,750 | 1,782,400 |
| 1990/10/03 | 6,600 | 7,200 | 6,420 | 6,800 | 3,974,100 |
| 1990/10/02 | 6,100 | 6,650 | 6,030 | 6,630 | 2,297,400 |
| 1990/10/01 | 5,800 | 5,800 | 5,360 | 5,680 | 1,982,400 |
| 1990/09/28 | 5,730 | 5,870 | 5,500 | 5,600 | 1,859,700 |
| 1990/09/27 | 5,810 | 6,080 | 5,500 | 5,700 | 2,588,700 |
| 1990/09/26 | 6,310 | 6,390 | 5,850 | 5,850 | 1,280,200 |
| 1990/09/25 | 6,220 | 6,380 | 6,220 | 6,220 | 826,500 |
| 1990/09/21 | 6,450 | 6,550 | 6,250 | 6,540 | 1,422,800 |
| 1990/09/20 | 6,660 | 6,700 | 6,530 | 6,550 | 772,300 |
| 1990/09/19 | 6,790 | 6,790 | 6,660 | 6,660 | 692,900 |
| 1990/09/18 | 6,800 | 6,820 | 6,560 | 6,690 | 1,833,200 |
| 1990/09/17 | 6,910 | 6,970 | 6,830 | 6,860 | 568,400 |
| 1990/09/14 | 6,930 | 7,000 | 6,930 | 7,000 | 1,310,100 |
| 1990/09/13 | 7,090 | 7,180 | 7,030 | 7,030 | 509,200 |
| 1990/09/12 | 7,010 | 7,120 | 7,000 | 7,020 | 592,000 |
| 1990/09/11 | 7,120 | 7,150 | 7,010 | 7,040 | 646,300 |
| 1990/09/10 | 7,150 | 7,200 | 7,050 | 7,180 | 840,800 |
| 1990/09/07 | 6,950 | 7,100 | 6,820 | 7,050 | 1,077,500 |
| 1990/09/06 | 7,110 | 7,240 | 6,930 | 6,950 | 896,300 |
| 1990/09/05 | 7,200 | 7,220 | 6,930 | 7,090 | 962,100 |
| 1990/09/04 | 7,400 | 7,400 | 7,140 | 7,220 | 487,700 |
| 1990/09/03 | 7,550 | 7,570 | 7,300 | 7,300 | 723,900 |
| 1990/08/31 | 7,450 | 7,630 | 7,450 | 7,530 | 1,281,300 |
| 1990/08/30 | 7,400 | 7,570 | 7,300 | 7,550 | 956,200 |
| 1990/08/29 | 7,450 | 7,520 | 7,260 | 7,260 | 1,390,000 |
| 1990/08/28 | 7,660 | 7,690 | 7,400 | 7,550 | 2,308,500 |
| 1990/08/27 | 7,100 | 7,410 | 7,100 | 7,360 | 3,505,400 |
| 1990/08/24 | 6,850 | 7,200 | 6,800 | 7,100 | 2,094,100 |
| 1990/08/23 | 7,150 | 7,230 | 6,850 | 6,850 | 1,836,700 |
| 1990/08/22 | 7,400 | 7,440 | 7,020 | 7,220 | 1,640,800 |
| 1990/08/21 | 7,750 | 7,750 | 7,450 | 7,450 | 1,014,900 |
| 1990/08/20 | 7,600 | 7,730 | 7,580 | 7,610 | 551,500 |
| 1990/08/17 | 7,650 | 7,760 | 7,600 | 7,650 | 1,089,000 |
| 1990/08/16 | 7,920 | 8,000 | 7,850 | 7,850 | 679,000 |
| 1990/08/15 | 7,920 | 8,100 | 7,840 | 8,080 | 1,387,200 |
| 1990/08/14 | 7,810 | 7,900 | 7,640 | 7,820 | 972,900 |
| 1990/08/13 | 7,810 | 7,840 | 7,600 | 7,730 | 761,800 |
| 1990/08/10 | 8,130 | 8,130 | 7,810 | 7,810 | 1,029,000 |
| 1990/08/09 | 8,010 | 8,220 | 7,930 | 7,930 | 1,286,700 |
| 1990/08/08 | 8,040 | 8,200 | 7,800 | 8,200 | 1,646,600 |
| 1990/08/07 | 7,400 | 8,070 | 7,400 | 7,760 | 1,987,900 |
| 1990/08/06 | 8,160 | 8,160 | 7,760 | 7,800 | 1,743,500 |
| 1990/08/03 | 8,320 | 8,460 | 8,260 | 8,260 | 1,881,600 |
| 1990/08/02 | 8,500 | 8,570 | 8,360 | 8,460 | 1,401,100 |
| 1990/08/01 | 8,690 | 8,690 | 8,490 | 8,510 | 1,612,200 |
| 1990/07/31 | 8,660 | 8,690 | 8,540 | 8,650 | 1,302,300 |
| 1990/07/30 | 8,720 | 8,720 | 8,600 | 8,610 | 1,150,400 |
| 1990/07/27 | 8,850 | 8,850 | 8,650 | 8,730 | 2,352,400 |
| 1990/07/26 | 8,950 | 8,960 | 8,780 | 8,800 | 2,394,300 |
| 1990/07/25 | 8,720 | 8,980 | 8,650 | 8,930 | 2,091,200 |
| 1990/07/24 | 8,730 | 8,790 | 8,600 | 8,720 | 1,607,400 |
| 1990/07/23 | 8,920 | 8,960 | 8,780 | 8,800 | 1,043,500 |
| 1990/07/20 | 8,810 | 9,010 | 8,760 | 8,890 | 1,777,200 |
| 1990/07/19 | 8,970 | 8,980 | 8,800 | 8,840 | 1,172,400 |
| 1990/07/18 | 8,990 | 9,000 | 8,880 | 8,900 | 1,051,200 |
| 1990/07/17 | 9,100 | 9,130 | 8,980 | 8,980 | 2,918,900 |
| 1990/07/16 | 9,070 | 9,150 | 9,030 | 9,080 | 6,153,799 |
| 1990/07/13 | 8,830 | 9,020 | 8,830 | 9,000 | 5,511,599 |
| 1990/07/12 | 8,720 | 8,880 | 8,700 | 8,800 | 1,932,200 |
| 1990/07/11 | 8,660 | 8,740 | 8,660 | 8,700 | 674,500 |
| 1990/07/10 | 8,850 | 8,850 | 8,700 | 8,700 | 1,014,600 |
| 1990/07/09 | 8,830 | 8,900 | 8,760 | 8,810 | 1,880,900 |
| 1990/07/06 | 8,740 | 8,870 | 8,710 | 8,800 | 1,706,000 |
| 1990/07/05 | 8,770 | 8,790 | 8,700 | 8,740 | 1,139,400 |
| 1990/07/04 | 8,910 | 8,930 | 8,750 | 8,750 | 1,975,000 |
| 1990/07/03 | 8,850 | 8,970 | 8,830 | 8,870 | 3,108,000 |
| 1990/07/02 | 9,000 | 9,060 | 8,850 | 8,860 | 4,473,500 |
| 1990/06/29 | 9,000 | 9,100 | 8,860 | 9,080 | 11,386,999 |
| 1990/06/28 | 8,890 | 8,990 | 8,820 | 8,970 | 8,676,999 |
| 1990/06/27 | 8,570 | 8,880 | 8,570 | 8,870 | 7,095,499 |
| 1990/06/26 | 8,500 | 8,550 | 8,420 | 8,510 | 1,917,800 |
| 1990/06/25 | 8,480 | 8,580 | 8,450 | 8,450 | 1,029,100 |
| 1990/06/22 | 8,480 | 8,620 | 8,450 | 8,570 | 1,154,000 |
| 1990/06/21 | 8,570 | 8,590 | 8,440 | 8,530 | 1,362,400 |
| 1990/06/20 | 8,400 | 8,470 | 8,390 | 8,470 | 970,600 |
| 1990/06/19 | 8,370 | 8,410 | 8,340 | 8,370 | 1,008,000 |
| 1990/06/18 | 8,510 | 8,540 | 8,400 | 8,420 | 714,800 |
| 1990/06/15 | 8,530 | 8,590 | 8,470 | 8,510 | 1,128,700 |
| 1990/06/14 | 8,570 | 8,620 | 8,520 | 8,570 | 903,400 |
| 1990/06/13 | 8,650 | 8,680 | 8,560 | 8,590 | 1,266,100 |
| 1990/06/12 | 8,610 | 8,720 | 8,590 | 8,590 | 2,524,200 |
| 1990/06/11 | 8,560 | 8,620 | 8,560 | 8,600 | 599,800 |
| 1990/06/08 | 8,630 | 8,630 | 8,550 | 8,630 | 1,563,600 |
| 1990/06/07 | 8,560 | 8,620 | 8,550 | 8,580 | 937,700 |
| 1990/06/06 | 8,660 | 8,700 | 8,560 | 8,560 | 1,086,600 |
| 1990/06/05 | 8,580 | 8,670 | 8,540 | 8,650 | 1,768,700 |
| 1990/06/04 | 8,570 | 8,590 | 8,510 | 8,580 | 538,700 |
| 1990/06/01 | 8,570 | 8,610 | 8,520 | 8,550 | 678,100 |
| 1990/05/31 | 8,660 | 8,660 | 8,560 | 8,620 | 828,700 |
| 1990/05/30 | 8,740 | 8,750 | 8,560 | 8,560 | 1,706,200 |
| 1990/05/29 | 8,600 | 8,710 | 8,600 | 8,660 | 2,039,700 |
| 1990/05/28 | 8,580 | 8,620 | 8,530 | 8,600 | 1,277,600 |
| 1990/05/25 | 8,650 | 8,720 | 8,550 | 8,550 | 3,029,400 |
| 1990/05/24 | 8,700 | 8,770 | 8,600 | 8,750 | 1,893,800 |
| 1990/05/23 | 8,810 | 8,810 | 8,670 | 8,700 | 2,566,200 |
| 1990/05/22 | 8,730 | 8,840 | 8,700 | 8,800 | 5,055,499 |
| 1990/05/21 | 8,700 | 8,800 | 8,630 | 8,720 | 3,977,800 |
| 1990/05/18 | 8,780 | 8,790 | 8,670 | 8,680 | 2,937,700 |
| 1990/05/17 | 8,640 | 8,780 | 8,620 | 8,750 | 4,433,100 |
| 1990/05/16 | 8,480 | 8,630 | 8,480 | 8,570 | 1,633,600 |
| 1990/05/15 | 8,580 | 8,650 | 8,500 | 8,530 | 1,606,600 |
| 1990/05/14 | 8,760 | 8,760 | 8,630 | 8,680 | 3,045,500 |
| 1990/05/11 | 8,540 | 8,750 | 8,470 | 8,710 | 4,722,100 |
| 1990/05/10 | 8,400 | 8,500 | 8,380 | 8,440 | 1,057,200 |
| 1990/05/09 | 8,460 | 8,480 | 8,370 | 8,420 | 977,300 |
| 1990/05/08 | 8,490 | 8,600 | 8,430 | 8,520 | 1,584,900 |
| 1990/05/07 | 8,580 | 8,580 | 8,480 | 8,530 | 648,400 |
| 1990/05/02 | 8,640 | 8,650 | 8,420 | 8,520 | 3,155,900 |
| 1990/05/01 | 8,450 | 8,670 | 8,420 | 8,650 | 5,396,899 |
| 1990/04/27 | 8,400 | 8,480 | 8,300 | 8,470 | 2,875,300 |
| 1990/04/26 | 8,120 | 8,440 | 8,120 | 8,350 | 2,506,400 |
| 1990/04/25 | 8,210 | 8,250 | 8,100 | 8,100 | 1,186,400 |
| 1990/04/24 | 8,170 | 8,250 | 8,130 | 8,130 | 1,214,800 |
| 1990/04/23 | 8,260 | 8,290 | 8,150 | 8,230 | 1,053,600 |
| 1990/04/20 | 8,210 | 8,370 | 8,210 | 8,260 | 1,584,700 |
| 1990/04/19 | 8,450 | 8,500 | 8,280 | 8,310 | 1,529,200 |
| 1990/04/18 | 8,220 | 8,470 | 8,210 | 8,400 | 2,046,400 |
| 1990/04/17 | 8,350 | 8,430 | 8,160 | 8,270 | 1,568,700 |
| 1990/04/16 | 8,400 | 8,490 | 8,350 | 8,350 | 1,572,000 |
| 1990/04/13 | 8,490 | 8,600 | 8,390 | 8,550 | 1,853,100 |
| 1990/04/12 | 8,640 | 8,670 | 8,470 | 8,500 | 2,624,400 |
| 1990/04/11 | 8,750 | 8,780 | 8,530 | 8,590 | 4,712,500 |
| 1990/04/10 | 8,590 | 8,810 | 8,570 | 8,570 | 8,872,899 |
| 1990/04/09 | 8,390 | 8,700 | 8,330 | 8,650 | 7,322,399 |
| 1990/04/06 | 8,340 | 8,410 | 8,200 | 8,400 | 4,667,300 |
| 1990/04/05 | 7,910 | 8,190 | 7,910 | 8,190 | 2,320,500 |
| 1990/04/04 | 8,200 | 8,300 | 7,950 | 8,100 | 2,478,200 |
| 1990/04/03 | 7,800 | 8,100 | 7,650 | 8,100 | 2,748,000 |
| 1990/04/02 | 7,920 | 7,920 | 7,520 | 7,600 | 1,729,900 |
| 1990/03/30 | 8,150 | 8,200 | 7,950 | 8,000 | 1,575,000 |
| 1990/03/29 | 8,200 | 8,400 | 8,200 | 8,250 | 2,711,600 |
| 1990/03/28 | 8,150 | 8,260 | 8,010 | 8,200 | 3,320,400 |
| 1990/03/27 | 8,030 | 8,230 | 7,890 | 8,200 | 2,295,600 |
| 1990/03/26 | 7,550 | 7,950 | 7,510 | 7,950 | 2,357,400 |
| 1990/03/23 | 7,440 | 7,450 | 7,150 | 7,450 | 2,189,700 |
| 1990/03/22 | 7,280 | 7,430 | 6,880 | 7,340 | 1,838,100 |
| 1990/03/20 | 7,500 | 7,530 | 7,280 | 7,330 | 1,381,800 |
| 1990/03/19 | 7,640 | 7,690 | 7,320 | 7,400 | 1,076,500 |
| 1990/03/16 | 7,740 | 7,800 | 7,640 | 7,640 | 944,100 |
| 1990/03/15 | 7,770 | 7,830 | 7,710 | 7,740 | 857,400 |
| 1990/03/14 | 7,750 | 7,900 | 7,740 | 7,750 | 1,049,000 |
| 1990/03/13 | 7,830 | 7,920 | 7,790 | 7,790 | 883,000 |
| 1990/03/12 | 8,040 | 8,060 | 7,910 | 7,920 | 913,900 |
| 1990/03/09 | 8,140 | 8,140 | 8,000 | 8,030 | 910,900 |
| 1990/03/08 | 7,970 | 8,190 | 7,960 | 8,040 | 1,199,500 |
| 1990/03/07 | 8,190 | 8,190 | 7,920 | 8,070 | 1,180,300 |
| 1990/03/06 | 8,120 | 8,210 | 8,050 | 8,100 | 1,393,600 |
| 1990/03/05 | 8,330 | 8,400 | 8,110 | 8,110 | 1,564,300 |
| 1990/03/02 | 8,250 | 8,400 | 8,150 | 8,350 | 3,325,400 |
| 1990/03/01 | 8,190 | 8,340 | 8,090 | 8,150 | 3,054,100 |
| 1990/02/28 | 8,150 | 8,300 | 8,080 | 8,290 | 2,678,500 |
| 1990/02/27 | 7,970 | 8,090 | 7,700 | 8,050 | 2,171,500 |
| 1990/02/26 | 7,900 | 7,940 | 7,490 | 7,770 | 1,448,900 |
| 1990/02/23 | 8,000 | 8,000 | 7,850 | 7,900 | 2,509,700 |
| 1990/02/22 | 7,930 | 7,950 | 7,700 | 7,880 | 1,324,100 |
| 1990/02/21 | 8,090 | 8,120 | 7,800 | 7,830 | 1,241,300 |
| 1990/02/20 | 8,100 | 8,190 | 8,090 | 8,100 | 1,090,500 |
| 1990/02/19 | 8,390 | 8,430 | 8,200 | 8,200 | 628,100 |
| 1990/02/16 | 8,500 | 8,500 | 8,350 | 8,360 | 1,535,900 |
| 1990/02/15 | 8,200 | 8,450 | 8,180 | 8,400 | 1,539,500 |
| 1990/02/14 | 8,130 | 8,240 | 8,110 | 8,170 | 1,102,000 |
| 1990/02/13 | 8,130 | 8,150 | 8,100 | 8,140 | 566,500 |
| 1990/02/09 | 8,120 | 8,140 | 8,100 | 8,120 | 809,500 |
| 1990/02/08 | 8,220 | 8,220 | 8,100 | 8,120 | 815,400 |
| 1990/02/07 | 8,300 | 8,300 | 8,170 | 8,170 | 640,500 |
| 1990/02/06 | 8,240 | 8,300 | 8,220 | 8,300 | 463,800 |
| 1990/02/05 | 8,300 | 8,300 | 8,200 | 8,200 | 385,200 |
| 1990/02/02 | 8,220 | 8,250 | 8,190 | 8,200 | 1,023,300 |
| 1990/02/01 | 8,250 | 8,300 | 8,190 | 8,200 | 979,200 |
| 1990/01/31 | 8,210 | 8,250 | 8,170 | 8,210 | 990,400 |
| 1990/01/30 | 8,550 | 8,590 | 8,300 | 8,310 | 1,270,600 |
| 1990/01/29 | 8,510 | 8,650 | 8,490 | 8,650 | 552,300 |
| 1990/01/26 | 8,550 | 8,550 | 8,460 | 8,520 | 497,800 |
| 1990/01/25 | 8,600 | 8,650 | 8,500 | 8,510 | 1,200,300 |
| 1990/01/24 | 8,760 | 8,790 | 8,530 | 8,550 | 1,600,600 |
| 1990/01/23 | 8,540 | 8,700 | 8,510 | 8,700 | 1,583,100 |
| 1990/01/22 | 8,620 | 8,710 | 8,570 | 8,590 | 709,600 |
| 1990/01/19 | 8,690 | 8,710 | 8,600 | 8,650 | 993,700 |
| 1990/01/18 | 8,700 | 8,810 | 8,560 | 8,640 | 1,890,600 |
| 1990/01/17 | 8,540 | 8,560 | 8,450 | 8,520 | 920,300 |
| 1990/01/16 | 8,450 | 8,510 | 8,400 | 8,440 | 720,000 |
| 1990/01/12 | 8,610 | 8,640 | 8,520 | 8,550 | 626,200 |
| 1990/01/11 | 8,750 | 8,770 | 8,600 | 8,650 | 1,443,900 |
| 1990/01/10 | 8,620 | 8,730 | 8,540 | 8,670 | 2,614,100 |
| 1990/01/09 | 8,560 | 8,620 | 8,490 | 8,620 | 735,800 |
| 1990/01/08 | 8,600 | 8,600 | 8,550 | 8,560 | 435,700 |
| 1990/01/05 | 8,690 | 8,730 | 8,510 | 8,560 | 742,700 |
| 1990/01/04 | 8,750 | 8,750 | 8,630 | 8,710 | 898,900 |