ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 7,130 | 7,200 | 7,100 | 7,170 | 1,191,300 |
| 1988/12/27 | 7,140 | 7,150 | 7,090 | 7,100 | 882,600 |
| 1988/12/26 | 7,230 | 7,230 | 7,130 | 7,150 | 1,313,200 |
| 1988/12/24 | 7,170 | 7,210 | 7,080 | 7,130 | 1,515,300 |
| 1988/12/23 | 7,130 | 7,210 | 7,010 | 7,150 | 2,144,900 |
| 1988/12/22 | 7,050 | 7,120 | 7,050 | 7,070 | 1,475,500 |
| 1988/12/21 | 7,160 | 7,170 | 7,060 | 7,070 | 2,009,300 |
| 1988/12/20 | 7,270 | 7,290 | 7,140 | 7,140 | 4,132,700 |
| 1988/12/19 | 7,180 | 7,230 | 7,130 | 7,190 | 4,904,100 |
| 1988/12/16 | 7,070 | 7,190 | 7,040 | 7,080 | 5,855,699 |
| 1988/12/15 | 7,020 | 7,100 | 7,020 | 7,030 | 4,380,800 |
| 1988/12/14 | 6,880 | 7,090 | 6,880 | 7,090 | 7,734,499 |
| 1988/12/13 | 6,790 | 6,840 | 6,750 | 6,840 | 720,500 |
| 1988/12/12 | 6,810 | 6,840 | 6,730 | 6,730 | 934,300 |
| 1988/12/09 | 6,840 | 6,870 | 6,790 | 6,800 | 1,145,600 |
| 1988/12/08 | 6,850 | 6,910 | 6,790 | 6,790 | 2,960,600 |
| 1988/12/07 | 6,700 | 6,820 | 6,650 | 6,820 | 3,664,600 |
| 1988/12/06 | 6,560 | 6,680 | 6,550 | 6,630 | 1,327,200 |
| 1988/12/05 | 6,480 | 6,580 | 6,480 | 6,510 | 383,800 |
| 1988/12/03 | 6,600 | 6,620 | 6,510 | 6,580 | 292,800 |
| 1988/12/02 | 6,490 | 6,640 | 6,490 | 6,570 | 480,000 |
| 1988/12/01 | 6,650 | 6,670 | 6,510 | 6,520 | 580,000 |
| 1988/11/30 | 6,720 | 6,750 | 6,630 | 6,630 | 1,442,000 |
| 1988/11/29 | 6,700 | 6,720 | 6,570 | 6,700 | 3,693,200 |
| 1988/11/28 | 6,650 | 6,750 | 6,590 | 6,600 | 2,534,400 |
| 1988/11/26 | 6,600 | 6,770 | 6,580 | 6,650 | 2,897,700 |
| 1988/11/25 | 6,370 | 6,600 | 6,340 | 6,600 | 3,507,400 |
| 1988/11/24 | 6,180 | 6,360 | 6,160 | 6,220 | 1,483,900 |
| 1988/11/22 | 6,250 | 6,280 | 6,110 | 6,170 | 633,800 |
| 1988/11/21 | 6,300 | 6,300 | 6,230 | 6,280 | 669,000 |
| 1988/11/18 | 6,420 | 6,450 | 6,230 | 6,310 | 2,262,700 |
| 1988/11/17 | 6,080 | 6,250 | 5,970 | 6,220 | 2,869,100 |
| 1988/11/16 | 5,890 | 5,980 | 5,890 | 5,980 | 1,362,800 |
| 1988/11/15 | 5,800 | 5,910 | 5,800 | 5,820 | 987,500 |
| 1988/11/14 | 5,780 | 5,830 | 5,760 | 5,770 | 591,800 |
| 1988/11/11 | 5,770 | 5,880 | 5,770 | 5,780 | 897,800 |
| 1988/11/10 | 5,890 | 5,890 | 5,760 | 5,780 | 735,100 |
| 1988/11/09 | 6,030 | 6,050 | 5,890 | 5,900 | 1,078,600 |
| 1988/11/08 | 5,730 | 5,960 | 5,720 | 5,960 | 915,300 |
| 1988/11/07 | 5,750 | 5,800 | 5,660 | 5,730 | 789,200 |
| 1988/11/05 | 5,750 | 5,780 | 5,690 | 5,750 | 733,600 |
| 1988/11/04 | 5,860 | 5,880 | 5,780 | 5,790 | 837,500 |
| 1988/11/02 | 6,000 | 6,000 | 5,890 | 5,890 | 828,700 |
| 1988/11/01 | 6,000 | 6,100 | 5,980 | 5,990 | 708,300 |
| 1988/10/31 | 5,950 | 6,020 | 5,930 | 5,990 | 711,200 |
| 1988/10/29 | 5,880 | 5,990 | 5,870 | 5,980 | 404,600 |
| 1988/10/28 | 5,810 | 5,990 | 5,810 | 5,860 | 990,500 |
| 1988/10/27 | 5,950 | 5,990 | 5,850 | 5,900 | 689,800 |
| 1988/10/26 | 5,970 | 6,040 | 5,960 | 5,960 | 838,500 |
| 1988/10/25 | 6,000 | 6,020 | 5,960 | 5,960 | 547,100 |
| 1988/10/24 | 5,920 | 6,010 | 5,920 | 5,980 | 391,300 |
| 1988/10/22 | 6,060 | 6,070 | 5,990 | 6,000 | 349,100 |
| 1988/10/21 | 6,240 | 6,250 | 6,080 | 6,100 | 406,300 |
| 1988/10/20 | 6,120 | 6,210 | 6,120 | 6,210 | 227,700 |
| 1988/10/19 | 6,200 | 6,240 | 6,110 | 6,200 | 886,500 |
| 1988/10/18 | 6,090 | 6,170 | 6,060 | 6,120 | 1,036,000 |
| 1988/10/17 | 5,980 | 6,100 | 5,950 | 6,040 | 461,000 |
| 1988/10/14 | 6,000 | 6,070 | 5,910 | 5,950 | 1,370,600 |
| 1988/10/13 | 5,960 | 6,010 | 5,900 | 5,960 | 1,140,300 |
| 1988/10/12 | 6,180 | 6,200 | 6,030 | 6,050 | 693,400 |
| 1988/10/11 | 6,350 | 6,350 | 6,210 | 6,250 | 796,300 |
| 1988/10/07 | 6,000 | 6,250 | 5,990 | 6,240 | 1,123,100 |
| 1988/10/06 | 6,110 | 6,140 | 6,010 | 6,020 | 839,000 |
| 1988/10/05 | 6,250 | 6,290 | 6,010 | 6,100 | 1,259,600 |
| 1988/10/04 | 6,370 | 6,380 | 6,230 | 6,250 | 976,300 |
| 1988/10/03 | 6,500 | 6,540 | 6,390 | 6,400 | 813,500 |
| 1988/10/01 | 6,530 | 6,580 | 6,500 | 6,500 | 331,700 |
| 1988/09/30 | 6,600 | 6,650 | 6,500 | 6,500 | 675,500 |
| 1988/09/29 | 6,600 | 6,640 | 6,510 | 6,520 | 709,600 |
| 1988/09/28 | 6,660 | 6,720 | 6,600 | 6,640 | 1,117,000 |
| 1988/09/27 | 6,680 | 6,680 | 6,570 | 6,640 | 1,352,900 |
| 1988/09/26 | 6,600 | 6,620 | 6,490 | 6,600 | 1,660,300 |
| 1988/09/24 | 6,630 | 6,650 | 6,580 | 6,620 | 689,700 |
| 1988/09/22 | 6,820 | 6,850 | 6,650 | 6,730 | 1,515,200 |
| 1988/09/21 | 6,920 | 6,920 | 6,770 | 6,820 | 1,265,500 |
| 1988/09/20 | 6,860 | 6,950 | 6,820 | 6,820 | 1,212,600 |
| 1988/09/19 | 7,000 | 7,010 | 6,930 | 6,960 | 2,216,200 |
| 1988/09/16 | 6,840 | 6,890 | 6,800 | 6,890 | 1,392,400 |
| 1988/09/14 | 6,790 | 6,820 | 6,730 | 6,750 | 1,369,000 |
| 1988/09/13 | 6,790 | 6,790 | 6,700 | 6,740 | 1,413,500 |
| 1988/09/12 | 6,650 | 6,720 | 6,620 | 6,700 | 791,900 |
| 1988/09/09 | 6,670 | 6,730 | 6,640 | 6,670 | 1,156,000 |
| 1988/09/08 | 6,760 | 6,850 | 6,660 | 6,700 | 1,310,700 |
| 1988/09/07 | 6,750 | 6,860 | 6,680 | 6,790 | 1,399,100 |
| 1988/09/06 | 6,850 | 6,850 | 6,770 | 6,770 | 735,700 |
| 1988/09/05 | 6,950 | 6,950 | 6,820 | 6,860 | 674,500 |
| 1988/09/03 | 6,990 | 6,990 | 6,870 | 6,900 | 1,895,600 |
| 1988/09/02 | 6,840 | 6,950 | 6,750 | 6,800 | 3,777,400 |
| 1988/09/01 | 6,590 | 6,850 | 6,560 | 6,770 | 4,272,400 |
| 1988/08/31 | 6,620 | 6,730 | 6,550 | 6,690 | 1,335,200 |
| 1988/08/30 | 6,650 | 6,720 | 6,470 | 6,690 | 2,098,600 |
| 1988/08/29 | 6,760 | 6,800 | 6,600 | 6,620 | 1,131,700 |
| 1988/08/27 | 6,850 | 6,890 | 6,750 | 6,830 | 732,700 |
| 1988/08/26 | 6,810 | 6,850 | 6,730 | 6,810 | 1,737,500 |
| 1988/08/25 | 6,850 | 6,920 | 6,820 | 6,860 | 1,443,700 |
| 1988/08/24 | 6,950 | 6,990 | 6,750 | 6,800 | 1,534,500 |
| 1988/08/23 | 6,970 | 7,020 | 6,910 | 6,910 | 1,376,300 |
| 1988/08/22 | 7,100 | 7,100 | 6,990 | 7,050 | 888,300 |
| 1988/08/19 | 7,160 | 7,170 | 7,030 | 7,050 | 1,589,300 |
| 1988/08/18 | 7,180 | 7,230 | 7,120 | 7,120 | 3,256,200 |
| 1988/08/17 | 7,260 | 7,260 | 7,080 | 7,110 | 5,999,999 |
| 1988/08/16 | 7,080 | 7,190 | 7,070 | 7,160 | 5,018,199 |
| 1988/08/15 | 7,020 | 7,130 | 7,010 | 7,110 | 2,794,100 |
| 1988/08/12 | 7,100 | 7,150 | 6,930 | 7,010 | 6,398,799 |
| 1988/08/11 | 6,900 | 7,040 | 6,820 | 7,020 | 4,857,200 |
| 1988/08/10 | 6,870 | 7,100 | 6,780 | 6,820 | 5,762,199 |
| 1988/08/09 | 6,790 | 6,930 | 6,790 | 6,930 | 2,831,600 |
| 1988/08/08 | 6,810 | 6,900 | 6,810 | 6,810 | 752,700 |
| 1988/08/06 | 6,740 | 6,920 | 6,700 | 6,900 | 1,423,900 |
| 1988/08/05 | 6,910 | 6,970 | 6,750 | 6,790 | 2,698,000 |
| 1988/08/04 | 7,050 | 7,100 | 6,890 | 6,920 | 3,075,200 |
| 1988/08/03 | 6,950 | 7,110 | 6,920 | 7,030 | 5,286,499 |
| 1988/08/02 | 7,040 | 7,070 | 6,950 | 6,950 | 2,237,400 |
| 1988/08/01 | 7,150 | 7,170 | 7,020 | 7,050 | 3,456,200 |
| 1988/07/30 | 7,140 | 7,170 | 7,010 | 7,090 | 4,523,400 |
| 1988/07/29 | 7,190 | 7,190 | 6,950 | 6,950 | 8,444,799 |
| 1988/07/28 | 6,870 | 7,250 | 6,870 | 7,090 | 14,444,999 |
| 1988/07/27 | 6,630 | 6,950 | 6,580 | 6,870 | 18,069,398 |
| 1988/07/26 | 6,590 | 6,590 | 6,370 | 6,530 | 6,888,299 |
| 1988/07/25 | 6,500 | 6,590 | 6,300 | 6,500 | 11,974,099 |
| 1988/07/23 | 6,330 | 6,480 | 6,330 | 6,460 | 10,046,799 |
| 1988/07/22 | 6,100 | 6,100 | 5,950 | 6,030 | 18,000,298 |
| 1988/07/21 | 5,510 | 5,600 | 5,440 | 5,600 | 4,546,600 |
| 1988/07/20 | 5,240 | 5,480 | 5,190 | 5,470 | 1,414,100 |
| 1988/07/19 | 5,310 | 5,370 | 5,200 | 5,230 | 744,100 |
| 1988/07/18 | 5,400 | 5,400 | 5,290 | 5,330 | 895,200 |
| 1988/07/15 | 5,450 | 5,480 | 5,280 | 5,300 | 1,398,000 |
| 1988/07/14 | 5,300 | 5,400 | 5,260 | 5,400 | 1,205,700 |
| 1988/07/13 | 5,370 | 5,390 | 5,260 | 5,290 | 460,400 |
| 1988/07/12 | 5,360 | 5,400 | 5,310 | 5,400 | 510,900 |
| 1988/07/11 | 5,420 | 5,420 | 5,320 | 5,380 | 697,000 |
| 1988/07/08 | 5,370 | 5,450 | 5,350 | 5,420 | 3,135,800 |
| 1988/07/07 | 5,310 | 5,350 | 5,240 | 5,340 | 1,376,500 |
| 1988/07/06 | 5,200 | 5,320 | 5,190 | 5,310 | 1,496,400 |
| 1988/07/05 | 5,220 | 5,290 | 5,160 | 5,200 | 528,300 |
| 1988/07/04 | 5,240 | 5,300 | 5,130 | 5,200 | 526,200 |
| 1988/07/02 | 5,150 | 5,240 | 5,120 | 5,220 | 343,800 |
| 1988/07/01 | 5,210 | 5,280 | 5,090 | 5,120 | 888,800 |
| 1988/06/30 | 5,300 | 5,320 | 5,200 | 5,280 | 1,121,900 |
| 1988/06/29 | 5,170 | 5,450 | 5,100 | 5,230 | 1,579,600 |
| 1988/06/28 | 5,050 | 5,150 | 5,030 | 5,070 | 763,200 |
| 1988/06/27 | 5,140 | 5,140 | 5,070 | 5,070 | 250,700 |
| 1988/06/25 | 5,060 | 5,090 | 5,060 | 5,070 | 272,500 |
| 1988/06/24 | 5,160 | 5,190 | 5,090 | 5,100 | 462,400 |
| 1988/06/23 | 5,250 | 5,250 | 5,150 | 5,150 | 964,900 |
| 1988/06/22 | 5,100 | 5,200 | 5,080 | 5,150 | 798,300 |
| 1988/06/21 | 5,060 | 5,120 | 5,060 | 5,070 | 416,500 |
| 1988/06/20 | 5,170 | 5,190 | 5,150 | 5,150 | 281,300 |
| 1988/06/17 | 5,250 | 5,250 | 5,150 | 5,170 | 459,400 |
| 1988/06/16 | 5,220 | 5,250 | 5,140 | 5,220 | 441,900 |
| 1988/06/15 | 5,270 | 5,300 | 5,180 | 5,180 | 961,400 |
| 1988/06/14 | 5,150 | 5,190 | 5,140 | 5,170 | 368,300 |
| 1988/06/13 | 5,120 | 5,210 | 5,110 | 5,140 | 584,200 |
| 1988/06/10 | 5,140 | 5,180 | 5,100 | 5,120 | 543,900 |
| 1988/06/09 | 5,180 | 5,230 | 5,150 | 5,200 | 420,300 |
| 1988/06/08 | 5,180 | 5,200 | 5,150 | 5,150 | 353,900 |
| 1988/06/07 | 5,230 | 5,250 | 5,200 | 5,200 | 769,000 |
| 1988/06/06 | 5,160 | 5,290 | 5,150 | 5,250 | 427,100 |
| 1988/06/04 | 5,150 | 5,180 | 5,110 | 5,140 | 253,400 |
| 1988/06/03 | 5,150 | 5,190 | 5,110 | 5,140 | 469,100 |
| 1988/06/02 | 5,150 | 5,220 | 5,130 | 5,160 | 444,400 |
| 1988/06/01 | 5,200 | 5,200 | 5,100 | 5,150 | 657,300 |
| 1988/05/31 | 5,090 | 5,100 | 5,050 | 5,100 | 223,700 |
| 1988/05/30 | 5,010 | 5,120 | 5,010 | 5,050 | 397,800 |
| 1988/05/28 | 5,080 | 5,110 | 5,010 | 5,010 | 627,300 |
| 1988/05/27 | 5,200 | 5,210 | 5,080 | 5,100 | 777,400 |
| 1988/05/26 | 5,280 | 5,280 | 5,200 | 5,210 | 559,800 |
| 1988/05/25 | 5,250 | 5,290 | 5,200 | 5,200 | 568,500 |
| 1988/05/24 | 5,200 | 5,260 | 5,200 | 5,240 | 546,200 |
| 1988/05/23 | 5,280 | 5,280 | 5,190 | 5,250 | 399,900 |
| 1988/05/20 | 5,330 | 5,340 | 5,260 | 5,290 | 724,200 |
| 1988/05/19 | 5,350 | 5,390 | 5,300 | 5,330 | 559,900 |
| 1988/05/18 | 5,480 | 5,480 | 5,420 | 5,430 | 649,000 |
| 1988/05/17 | 5,570 | 5,570 | 5,420 | 5,450 | 893,600 |
| 1988/05/16 | 5,450 | 5,490 | 5,430 | 5,470 | 522,700 |
| 1988/05/13 | 5,400 | 5,440 | 5,370 | 5,410 | 544,600 |
| 1988/05/12 | 5,270 | 5,400 | 5,270 | 5,400 | 945,900 |
| 1988/05/11 | 5,420 | 5,440 | 5,310 | 5,370 | 1,063,400 |
| 1988/05/10 | 5,430 | 5,490 | 5,420 | 5,420 | 637,100 |
| 1988/05/09 | 5,500 | 5,530 | 5,430 | 5,430 | 554,100 |
| 1988/05/07 | 5,560 | 5,590 | 5,500 | 5,500 | 401,600 |
| 1988/05/06 | 5,650 | 5,650 | 5,550 | 5,600 | 1,657,900 |
| 1988/05/02 | 5,610 | 5,680 | 5,590 | 5,650 | 2,508,000 |
| 1988/04/30 | 5,550 | 5,600 | 5,550 | 5,550 | 457,400 |
| 1988/04/28 | 5,500 | 5,610 | 5,460 | 5,530 | 1,533,900 |
| 1988/04/27 | 5,520 | 5,550 | 5,500 | 5,520 | 972,500 |
| 1988/04/26 | 5,550 | 5,580 | 5,500 | 5,500 | 1,765,700 |
| 1988/04/25 | 5,530 | 5,640 | 5,500 | 5,600 | 1,807,000 |
| 1988/04/23 | 5,480 | 5,550 | 5,460 | 5,550 | 1,035,900 |
| 1988/04/22 | 5,440 | 5,450 | 5,390 | 5,440 | 640,500 |
| 1988/04/21 | 5,440 | 5,450 | 5,400 | 5,400 | 603,600 |
| 1988/04/20 | 5,410 | 5,460 | 5,410 | 5,450 | 782,000 |
| 1988/04/19 | 5,470 | 5,470 | 5,370 | 5,450 | 1,053,900 |
| 1988/04/18 | 5,550 | 5,560 | 5,400 | 5,400 | 721,100 |
| 1988/04/15 | 5,560 | 5,590 | 5,470 | 5,540 | 2,743,900 |
| 1988/04/14 | 5,590 | 5,690 | 5,570 | 5,660 | 1,569,100 |
| 1988/04/13 | 5,640 | 5,700 | 5,580 | 5,690 | 3,197,700 |
| 1988/04/12 | 5,500 | 5,650 | 5,480 | 5,650 | 3,095,500 |
| 1988/04/11 | 5,480 | 5,500 | 5,440 | 5,480 | 846,800 |
| 1988/04/08 | 5,480 | 5,500 | 5,440 | 5,480 | 2,163,600 |
| 1988/04/07 | 5,340 | 5,480 | 5,300 | 5,480 | 3,278,200 |
| 1988/04/06 | 5,240 | 5,240 | 5,210 | 5,240 | 727,100 |
| 1988/04/05 | 5,200 | 5,250 | 5,140 | 5,220 | 785,600 |
| 1988/04/04 | 5,160 | 5,170 | 5,120 | 5,120 | 287,200 |
| 1988/04/02 | 5,060 | 5,160 | 5,060 | 5,140 | 263,500 |
| 1988/04/01 | 5,230 | 5,240 | 5,150 | 5,160 | 990,000 |
| 1988/03/31 | 5,250 | 5,260 | 5,220 | 5,230 | 676,700 |
| 1988/03/30 | 5,200 | 5,250 | 5,180 | 5,240 | 1,671,600 |
| 1988/03/29 | 5,010 | 5,150 | 5,000 | 5,130 | 738,300 |
| 1988/03/28 | 5,050 | 5,100 | 5,010 | 5,050 | 1,406,400 |
| 1988/03/26 | 5,010 | 5,070 | 5,010 | 5,050 | 487,100 |
| 1988/03/25 | 5,050 | 5,130 | 5,050 | 5,110 | 867,000 |
| 1988/03/24 | 5,290 | 5,290 | 5,150 | 5,150 | 496,400 |
| 1988/03/23 | 5,230 | 5,290 | 5,230 | 5,250 | 459,000 |
| 1988/03/22 | 5,300 | 5,300 | 5,230 | 5,290 | 501,000 |
| 1988/03/18 | 5,360 | 5,360 | 5,280 | 5,320 | 2,041,300 |
| 1988/03/17 | 5,270 | 5,290 | 5,230 | 5,260 | 1,389,000 |
| 1988/03/16 | 5,200 | 5,230 | 5,150 | 5,220 | 1,148,800 |
| 1988/03/15 | 5,120 | 5,130 | 5,090 | 5,130 | 491,400 |
| 1988/03/14 | 5,160 | 5,190 | 5,110 | 5,140 | 513,500 |
| 1988/03/11 | 5,160 | 5,230 | 5,160 | 5,190 | 1,362,500 |
| 1988/03/10 | 5,330 | 5,330 | 5,260 | 5,260 | 1,819,900 |
| 1988/03/09 | 5,250 | 5,270 | 5,230 | 5,250 | 1,663,200 |
| 1988/03/08 | 5,270 | 5,290 | 5,210 | 5,250 | 2,804,100 |
| 1988/03/07 | 5,150 | 5,280 | 5,140 | 5,270 | 4,794,200 |
| 1988/03/05 | 5,150 | 5,180 | 5,100 | 5,160 | 1,117,000 |
| 1988/03/04 | 5,150 | 5,230 | 5,150 | 5,180 | 4,017,700 |
| 1988/03/03 | 5,100 | 5,180 | 5,060 | 5,130 | 5,649,899 |
| 1988/03/02 | 4,960 | 5,000 | 4,920 | 5,000 | 1,749,500 |
| 1988/03/01 | 4,900 | 4,940 | 4,870 | 4,940 | 798,400 |
| 1988/02/29 | 4,850 | 4,890 | 4,830 | 4,890 | 295,700 |
| 1988/02/27 | 4,880 | 4,950 | 4,870 | 4,890 | 705,700 |
| 1988/02/26 | 4,760 | 4,880 | 4,760 | 4,870 | 748,000 |
| 1988/02/25 | 4,810 | 4,830 | 4,800 | 4,800 | 702,900 |
| 1988/02/24 | 4,850 | 4,860 | 4,830 | 4,830 | 341,800 |
| 1988/02/23 | 4,840 | 4,880 | 4,840 | 4,850 | 352,300 |
| 1988/02/22 | 4,850 | 4,900 | 4,830 | 4,890 | 691,200 |
| 1988/02/19 | 4,760 | 4,870 | 4,760 | 4,850 | 1,350,700 |
| 1988/02/18 | 4,800 | 4,840 | 4,760 | 4,800 | 1,010,100 |
| 1988/02/17 | 4,830 | 4,830 | 4,750 | 4,750 | 629,900 |
| 1988/02/16 | 4,870 | 4,870 | 4,820 | 4,830 | 330,500 |
| 1988/02/15 | 4,900 | 4,900 | 4,830 | 4,870 | 613,100 |
| 1988/02/12 | 4,850 | 4,860 | 4,790 | 4,850 | 1,171,300 |
| 1988/02/10 | 4,670 | 4,840 | 4,660 | 4,800 | 929,000 |
| 1988/02/09 | 4,620 | 4,640 | 4,610 | 4,640 | 250,800 |
| 1988/02/08 | 4,700 | 4,700 | 4,640 | 4,650 | 259,100 |
| 1988/02/06 | 4,610 | 4,720 | 4,600 | 4,700 | 633,600 |
| 1988/02/05 | 4,660 | 4,690 | 4,600 | 4,600 | 711,900 |
| 1988/02/04 | 4,600 | 4,740 | 4,600 | 4,700 | 652,500 |
| 1988/02/03 | 4,680 | 4,700 | 4,620 | 4,650 | 550,000 |
| 1988/02/02 | 4,700 | 4,720 | 4,680 | 4,720 | 240,100 |
| 1988/02/01 | 4,750 | 4,770 | 4,700 | 4,720 | 329,100 |
| 1988/01/30 | 4,710 | 4,750 | 4,710 | 4,720 | 340,200 |
| 1988/01/29 | 4,740 | 4,790 | 4,700 | 4,700 | 573,500 |
| 1988/01/28 | 4,680 | 4,740 | 4,670 | 4,720 | 569,700 |
| 1988/01/27 | 4,700 | 4,730 | 4,670 | 4,680 | 647,800 |
| 1988/01/26 | 4,710 | 4,750 | 4,700 | 4,750 | 477,300 |
| 1988/01/25 | 4,700 | 4,740 | 4,670 | 4,690 | 426,000 |
| 1988/01/23 | 4,690 | 4,700 | 4,650 | 4,670 | 856,300 |
| 1988/01/22 | 4,720 | 4,760 | 4,670 | 4,700 | 744,000 |
| 1988/01/21 | 4,790 | 4,830 | 4,700 | 4,740 | 715,100 |
| 1988/01/20 | 4,860 | 4,880 | 4,800 | 4,840 | 595,000 |
| 1988/01/19 | 4,900 | 4,950 | 4,880 | 4,950 | 397,500 |
| 1988/01/18 | 5,020 | 5,040 | 4,960 | 4,980 | 1,282,700 |
| 1988/01/14 | 4,880 | 4,920 | 4,820 | 4,900 | 709,900 |
| 1988/01/13 | 4,820 | 4,830 | 4,730 | 4,780 | 424,300 |
| 1988/01/12 | 4,920 | 4,920 | 4,820 | 4,870 | 306,900 |
| 1988/01/11 | 4,900 | 4,960 | 4,860 | 4,870 | 803,500 |
| 1988/01/08 | 5,030 | 5,070 | 4,970 | 5,000 | 690,800 |
| 1988/01/07 | 5,040 | 5,110 | 4,960 | 4,970 | 2,262,700 |
| 1988/01/06 | 5,100 | 5,140 | 5,000 | 5,100 | 4,836,600 |
| 1988/01/05 | 4,900 | 4,900 | 4,750 | 4,850 | 982,900 |
| 1988/01/04 | 4,620 | 4,700 | 4,620 | 4,650 | 375,100 |