ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 4,090 | 4,150 | 4,080 | 4,080 | 196,200 |
| 1985/12/27 | 4,120 | 4,120 | 4,080 | 4,090 | 309,900 |
| 1985/12/26 | 4,160 | 4,190 | 4,070 | 4,090 | 426,700 |
| 1985/12/25 | 4,100 | 4,240 | 4,100 | 4,130 | 685,400 |
| 1985/12/24 | 4,010 | 4,120 | 4,000 | 4,090 | 540,000 |
| 1985/12/23 | 3,960 | 4,040 | 3,960 | 4,000 | 702,900 |
| 1985/12/21 | 3,990 | 3,990 | 3,950 | 3,980 | 311,900 |
| 1985/12/20 | 4,010 | 4,090 | 4,000 | 4,050 | 1,131,500 |
| 1985/12/19 | 4,150 | 4,160 | 4,120 | 4,140 | 392,600 |
| 1985/12/18 | 4,170 | 4,240 | 4,150 | 4,170 | 668,800 |
| 1985/12/17 | 4,300 | 4,310 | 4,180 | 4,200 | 1,117,600 |
| 1985/12/16 | 4,350 | 4,350 | 4,270 | 4,300 | 1,136,200 |
| 1985/12/13 | 4,170 | 4,310 | 4,150 | 4,280 | 2,790,700 |
| 1985/12/12 | 4,150 | 4,170 | 4,110 | 4,130 | 1,359,300 |
| 1985/12/11 | 3,980 | 4,130 | 3,970 | 4,100 | 1,801,900 |
| 1985/12/10 | 3,920 | 3,960 | 3,880 | 3,920 | 416,800 |
| 1985/12/09 | 3,850 | 3,880 | 3,850 | 3,870 | 301,500 |
| 1985/12/07 | 3,840 | 3,890 | 3,840 | 3,870 | 192,500 |
| 1985/12/06 | 3,990 | 4,000 | 3,940 | 3,940 | 438,700 |
| 1985/12/05 | 3,990 | 4,020 | 3,960 | 4,000 | 1,008,400 |
| 1985/12/04 | 3,830 | 3,920 | 3,830 | 3,890 | 509,800 |
| 1985/12/03 | 3,820 | 3,840 | 3,800 | 3,820 | 670,500 |
| 1985/12/02 | 3,820 | 3,870 | 3,820 | 3,830 | 245,600 |
| 1985/11/30 | 3,810 | 3,840 | 3,810 | 3,830 | 114,700 |
| 1985/11/29 | 3,860 | 3,880 | 3,830 | 3,880 | 273,300 |
| 1985/11/28 | 3,870 | 3,930 | 3,850 | 3,860 | 297,400 |
| 1985/11/27 | 3,800 | 3,860 | 3,800 | 3,820 | 220,400 |
| 1985/11/26 | 3,780 | 3,820 | 3,770 | 3,800 | 282,200 |
| 1985/11/25 | 3,880 | 3,880 | 3,810 | 3,830 | 250,000 |
| 1985/11/22 | 3,950 | 3,990 | 3,860 | 3,900 | 1,041,800 |
| 1985/11/21 | 3,950 | 3,960 | 3,880 | 3,900 | 819,500 |
| 1985/11/20 | 3,830 | 3,920 | 3,820 | 3,890 | 854,500 |
| 1985/11/19 | 3,790 | 3,830 | 3,750 | 3,820 | 584,600 |
| 1985/11/18 | 3,760 | 3,830 | 3,760 | 3,780 | 304,000 |
| 1985/11/16 | 3,760 | 3,770 | 3,740 | 3,760 | 185,700 |
| 1985/11/15 | 3,680 | 3,780 | 3,680 | 3,740 | 474,000 |
| 1985/11/14 | 3,700 | 3,700 | 3,600 | 3,670 | 523,900 |
| 1985/11/13 | 3,740 | 3,750 | 3,700 | 3,720 | 356,800 |
| 1985/11/12 | 3,760 | 3,770 | 3,730 | 3,760 | 173,700 |
| 1985/11/11 | 3,800 | 3,800 | 3,750 | 3,750 | 221,700 |
| 1985/11/08 | 3,810 | 3,820 | 3,770 | 3,790 | 186,000 |
| 1985/11/07 | 3,820 | 3,820 | 3,760 | 3,760 | 381,200 |
| 1985/11/06 | 3,800 | 3,840 | 3,800 | 3,820 | 237,700 |
| 1985/11/05 | 3,750 | 3,770 | 3,720 | 3,720 | 180,900 |
| 1985/11/02 | 3,830 | 3,830 | 3,800 | 3,800 | 132,000 |
| 1985/11/01 | 3,880 | 3,890 | 3,820 | 3,850 | 437,200 |
| 1985/10/31 | 3,930 | 3,940 | 3,900 | 3,930 | 283,900 |
| 1985/10/30 | 3,940 | 3,970 | 3,910 | 3,930 | 389,800 |
| 1985/10/29 | 4,000 | 4,040 | 3,890 | 3,900 | 1,482,400 |
| 1985/10/28 | 3,940 | 4,110 | 3,900 | 4,050 | 1,196,800 |
| 1985/10/26 | 3,820 | 3,920 | 3,800 | 3,890 | 239,000 |
| 1985/10/25 | 3,940 | 3,970 | 3,870 | 3,870 | 1,673,100 |
| 1985/10/24 | 3,760 | 3,860 | 3,750 | 3,830 | 1,173,600 |
| 1985/10/23 | 3,730 | 3,770 | 3,710 | 3,710 | 868,600 |
| 1985/10/22 | 3,710 | 3,760 | 3,700 | 3,730 | 914,100 |
| 1985/10/21 | 3,790 | 3,790 | 3,750 | 3,770 | 230,200 |
| 1985/10/19 | 3,780 | 3,800 | 3,760 | 3,790 | 174,500 |
| 1985/10/18 | 3,760 | 3,820 | 3,730 | 3,760 | 632,600 |
| 1985/10/17 | 3,850 | 3,850 | 3,770 | 3,800 | 1,033,600 |
| 1985/10/16 | 3,710 | 3,810 | 3,700 | 3,730 | 1,425,300 |
| 1985/10/15 | 3,650 | 3,700 | 3,610 | 3,690 | 339,500 |
| 1985/10/14 | 3,700 | 3,700 | 3,570 | 3,570 | 590,300 |
| 1985/10/11 | 3,640 | 3,710 | 3,620 | 3,680 | 784,500 |
| 1985/10/09 | 3,590 | 3,660 | 3,580 | 3,600 | 1,013,000 |
| 1985/10/08 | 3,500 | 3,600 | 3,500 | 3,560 | 576,800 |
| 1985/10/07 | 3,450 | 3,550 | 3,450 | 3,490 | 579,700 |
| 1985/10/05 | 3,450 | 3,470 | 3,440 | 3,450 | 132,900 |
| 1985/10/04 | 3,460 | 3,500 | 3,440 | 3,470 | 179,100 |
| 1985/10/03 | 3,540 | 3,550 | 3,430 | 3,460 | 440,300 |
| 1985/10/02 | 3,500 | 3,590 | 3,470 | 3,590 | 537,700 |
| 1985/10/01 | 3,350 | 3,580 | 3,350 | 3,520 | 697,900 |
| 1985/09/30 | 3,340 | 3,390 | 3,340 | 3,360 | 153,100 |
| 1985/09/28 | 3,320 | 3,350 | 3,310 | 3,330 | 211,500 |
| 1985/09/27 | 3,400 | 3,400 | 3,350 | 3,360 | 704,500 |
| 1985/09/26 | 3,500 | 3,530 | 3,430 | 3,430 | 430,100 |
| 1985/09/25 | 3,570 | 3,570 | 3,520 | 3,530 | 260,500 |
| 1985/09/24 | 3,640 | 3,670 | 3,590 | 3,600 | 354,400 |
| 1985/09/21 | 3,610 | 3,630 | 3,560 | 3,580 | 217,200 |
| 1985/09/20 | 3,630 | 3,670 | 3,620 | 3,630 | 476,100 |
| 1985/09/19 | 3,590 | 3,620 | 3,590 | 3,600 | 93,000 |
| 1985/09/18 | 3,610 | 3,650 | 3,570 | 3,590 | 290,900 |
| 1985/09/17 | 3,750 | 3,750 | 3,690 | 3,700 | 154,700 |
| 1985/09/13 | 3,760 | 3,760 | 3,710 | 3,720 | 166,300 |
| 1985/09/12 | 3,780 | 3,860 | 3,780 | 3,790 | 720,000 |
| 1985/09/11 | 3,780 | 3,890 | 3,770 | 3,880 | 830,900 |
| 1985/09/10 | 3,660 | 3,740 | 3,660 | 3,730 | 681,200 |
| 1985/09/09 | 3,640 | 3,670 | 3,580 | 3,590 | 352,100 |
| 1985/09/07 | 3,510 | 3,630 | 3,500 | 3,540 | 204,500 |
| 1985/09/06 | 3,530 | 3,530 | 3,480 | 3,480 | 189,200 |
| 1985/09/05 | 3,480 | 3,540 | 3,480 | 3,480 | 197,000 |
| 1985/09/04 | 3,500 | 3,530 | 3,460 | 3,530 | 308,800 |
| 1985/09/03 | 3,560 | 3,590 | 3,550 | 3,550 | 120,800 |
| 1985/09/02 | 3,580 | 3,590 | 3,550 | 3,550 | 147,600 |
| 1985/08/31 | 3,590 | 3,600 | 3,570 | 3,570 | 144,200 |
| 1985/08/30 | 3,590 | 3,590 | 3,550 | 3,550 | 151,000 |
| 1985/08/29 | 3,620 | 3,650 | 3,550 | 3,550 | 353,500 |
| 1985/08/28 | 3,710 | 3,710 | 3,620 | 3,620 | 356,100 |
| 1985/08/27 | 3,710 | 3,740 | 3,710 | 3,720 | 109,200 |
| 1985/08/26 | 3,720 | 3,730 | 3,710 | 3,720 | 191,600 |
| 1985/08/24 | 3,720 | 3,720 | 3,700 | 3,720 | 68,000 |
| 1985/08/23 | 3,710 | 3,750 | 3,700 | 3,750 | 220,900 |
| 1985/08/22 | 3,790 | 3,790 | 3,760 | 3,780 | 243,700 |
| 1985/08/21 | 3,780 | 3,800 | 3,740 | 3,800 | 235,700 |
| 1985/08/20 | 3,780 | 3,780 | 3,710 | 3,750 | 160,100 |
| 1985/08/19 | 3,730 | 3,780 | 3,730 | 3,770 | 78,300 |
| 1985/08/17 | 3,710 | 3,750 | 3,700 | 3,750 | 134,300 |
| 1985/08/16 | 3,650 | 3,710 | 3,650 | 3,700 | 375,700 |
| 1985/08/15 | 3,710 | 3,730 | 3,650 | 3,650 | 300,300 |
| 1985/08/14 | 3,640 | 3,800 | 3,640 | 3,740 | 282,600 |
| 1985/08/13 | 3,650 | 3,670 | 3,630 | 3,630 | 332,000 |
| 1985/08/12 | 3,700 | 3,730 | 3,670 | 3,670 | 91,300 |
| 1985/08/09 | 3,790 | 3,800 | 3,750 | 3,750 | 103,100 |
| 1985/08/08 | 3,780 | 3,810 | 3,770 | 3,800 | 206,200 |
| 1985/08/07 | 3,760 | 3,840 | 3,760 | 3,780 | 590,500 |
| 1985/08/06 | 3,670 | 3,840 | 3,670 | 3,800 | 521,400 |
| 1985/08/05 | 3,700 | 3,710 | 3,670 | 3,670 | 127,500 |
| 1985/08/03 | 3,650 | 3,700 | 3,650 | 3,660 | 106,700 |
| 1985/08/02 | 3,710 | 3,730 | 3,640 | 3,640 | 279,700 |
| 1985/08/01 | 3,550 | 3,790 | 3,530 | 3,700 | 1,030,300 |
| 1985/07/31 | 3,500 | 3,550 | 3,490 | 3,500 | 555,800 |
| 1985/07/30 | 3,430 | 3,480 | 3,400 | 3,410 | 495,700 |
| 1985/07/29 | 3,600 | 3,600 | 3,530 | 3,530 | 211,500 |
| 1985/07/27 | 3,620 | 3,640 | 3,600 | 3,600 | 181,200 |
| 1985/07/26 | 3,580 | 3,650 | 3,570 | 3,610 | 311,700 |
| 1985/07/25 | 3,680 | 3,710 | 3,570 | 3,610 | 248,600 |
| 1985/07/24 | 3,750 | 3,750 | 3,700 | 3,710 | 190,900 |
| 1985/07/23 | 3,760 | 3,780 | 3,750 | 3,750 | 75,000 |
| 1985/07/22 | 3,800 | 3,800 | 3,750 | 3,780 | 80,700 |
| 1985/07/20 | 3,850 | 3,850 | 3,750 | 3,750 | 142,200 |
| 1985/07/19 | 3,870 | 3,890 | 3,830 | 3,840 | 192,900 |
| 1985/07/18 | 3,940 | 3,950 | 3,870 | 3,920 | 213,600 |
| 1985/07/17 | 3,880 | 3,930 | 3,850 | 3,900 | 280,800 |
| 1985/07/16 | 3,730 | 3,810 | 3,720 | 3,790 | 276,700 |
| 1985/07/15 | 3,810 | 3,820 | 3,720 | 3,780 | 225,700 |
| 1985/07/12 | 3,820 | 3,870 | 3,810 | 3,830 | 314,100 |
| 1985/07/11 | 3,880 | 3,880 | 3,820 | 3,820 | 315,600 |
| 1985/07/10 | 3,930 | 3,940 | 3,880 | 3,880 | 201,300 |
| 1985/07/09 | 4,000 | 4,010 | 3,980 | 3,980 | 303,000 |
| 1985/07/08 | 4,090 | 4,100 | 4,060 | 4,060 | 79,300 |
| 1985/07/06 | 4,060 | 4,120 | 4,060 | 4,100 | 90,000 |
| 1985/07/05 | 4,100 | 4,190 | 4,100 | 4,100 | 327,700 |
| 1985/07/04 | 4,080 | 4,150 | 4,070 | 4,130 | 189,200 |
| 1985/07/03 | 4,060 | 4,150 | 4,060 | 4,100 | 216,900 |
| 1985/07/02 | 4,090 | 4,110 | 4,080 | 4,080 | 154,000 |
| 1985/07/01 | 4,160 | 4,190 | 4,130 | 4,130 | 163,400 |
| 1985/06/29 | 4,160 | 4,200 | 4,160 | 4,160 | 247,000 |
| 1985/06/28 | 4,130 | 4,240 | 4,100 | 4,210 | 675,900 |
| 1985/06/27 | 4,110 | 4,120 | 4,030 | 4,080 | 298,000 |
| 1985/06/26 | 4,090 | 4,150 | 4,060 | 4,090 | 358,200 |
| 1985/06/25 | 4,000 | 4,110 | 4,000 | 4,050 | 370,900 |
| 1985/06/24 | 3,970 | 4,030 | 3,950 | 4,000 | 246,200 |
| 1985/06/22 | 3,890 | 3,930 | 3,890 | 3,920 | 154,200 |
| 1985/06/21 | 3,800 | 3,860 | 3,770 | 3,780 | 441,100 |
| 1985/06/20 | 3,850 | 3,870 | 3,790 | 3,800 | 345,200 |
| 1985/06/19 | 3,910 | 3,930 | 3,880 | 3,900 | 212,200 |
| 1985/06/18 | 3,970 | 3,980 | 3,950 | 3,950 | 120,300 |
| 1985/06/17 | 3,990 | 4,030 | 3,970 | 3,970 | 150,900 |
| 1985/06/15 | 4,040 | 4,040 | 4,000 | 4,010 | 115,800 |
| 1985/06/14 | 4,010 | 4,030 | 3,990 | 4,000 | 335,800 |
| 1985/06/13 | 4,080 | 4,100 | 4,060 | 4,060 | 123,700 |
| 1985/06/12 | 4,210 | 4,210 | 4,130 | 4,130 | 108,900 |
| 1985/06/11 | 4,110 | 4,230 | 4,080 | 4,170 | 554,100 |
| 1985/06/10 | 4,010 | 4,090 | 4,000 | 4,090 | 280,400 |
| 1985/06/07 | 3,960 | 4,070 | 3,920 | 4,060 | 285,600 |
| 1985/06/06 | 3,980 | 4,000 | 3,960 | 3,980 | 104,800 |
| 1985/06/05 | 4,000 | 4,010 | 3,980 | 3,980 | 324,700 |
| 1985/06/04 | 3,940 | 4,040 | 3,940 | 4,000 | 375,300 |
| 1985/06/03 | 4,060 | 4,060 | 3,900 | 3,940 | 530,000 |
| 1985/06/01 | 4,190 | 4,190 | 4,110 | 4,110 | 207,600 |
| 1985/05/31 | 4,190 | 4,240 | 4,190 | 4,220 | 232,200 |
| 1985/05/30 | 4,160 | 4,190 | 4,140 | 4,190 | 240,900 |
| 1985/05/29 | 4,120 | 4,140 | 4,100 | 4,140 | 123,800 |
| 1985/05/28 | 4,090 | 4,140 | 4,090 | 4,090 | 131,000 |
| 1985/05/27 | 4,100 | 4,140 | 4,070 | 4,140 | 102,900 |
| 1985/05/25 | 4,110 | 4,110 | 4,060 | 4,060 | 54,800 |
| 1985/05/24 | 4,090 | 4,090 | 4,060 | 4,060 | 235,500 |
| 1985/05/23 | 4,140 | 4,140 | 4,080 | 4,110 | 161,000 |
| 1985/05/22 | 4,190 | 4,200 | 4,110 | 4,110 | 171,200 |
| 1985/05/21 | 4,160 | 4,180 | 4,130 | 4,160 | 402,800 |
| 1985/05/20 | 4,070 | 4,080 | 4,050 | 4,060 | 213,100 |
| 1985/05/18 | 4,020 | 4,080 | 4,020 | 4,050 | 275,900 |
| 1985/05/17 | 3,990 | 4,010 | 3,960 | 3,970 | 217,100 |
| 1985/05/16 | 3,990 | 4,020 | 3,980 | 4,010 | 485,000 |
| 1985/05/15 | 4,150 | 4,150 | 4,010 | 4,020 | 434,200 |
| 1985/05/14 | 4,150 | 4,180 | 4,100 | 4,100 | 144,400 |
| 1985/05/13 | 4,150 | 4,180 | 4,100 | 4,140 | 176,400 |
| 1985/05/10 | 4,050 | 4,080 | 4,050 | 4,070 | 215,800 |
| 1985/05/09 | 4,130 | 4,130 | 4,040 | 4,050 | 541,200 |
| 1985/05/08 | 4,260 | 4,270 | 4,150 | 4,150 | 391,200 |
| 1985/05/07 | 4,260 | 4,260 | 4,230 | 4,240 | 163,200 |
| 1985/05/04 | 4,260 | 4,270 | 4,250 | 4,260 | 98,600 |
| 1985/05/02 | 4,280 | 4,300 | 4,280 | 4,280 | 222,800 |
| 1985/05/01 | 4,350 | 4,360 | 4,330 | 4,330 | 441,500 |
| 1985/04/30 | 4,370 | 4,370 | 4,320 | 4,370 | 368,500 |
| 1985/04/27 | 4,410 | 4,460 | 4,400 | 4,420 | 325,000 |
| 1985/04/26 | 4,350 | 4,390 | 4,320 | 4,390 | 487,800 |
| 1985/04/25 | 4,280 | 4,330 | 4,270 | 4,300 | 407,900 |
| 1985/04/24 | 4,280 | 4,280 | 4,250 | 4,270 | 264,300 |
| 1985/04/23 | 4,250 | 4,250 | 4,220 | 4,240 | 150,200 |
| 1985/04/22 | 4,300 | 4,330 | 4,250 | 4,250 | 256,600 |
| 1985/04/20 | 4,250 | 4,290 | 4,250 | 4,290 | 122,900 |
| 1985/04/19 | 4,140 | 4,250 | 4,130 | 4,220 | 684,300 |
| 1985/04/18 | 4,190 | 4,230 | 4,180 | 4,190 | 221,400 |
| 1985/04/17 | 4,160 | 4,200 | 4,150 | 4,180 | 401,900 |
| 1985/04/16 | 4,290 | 4,290 | 4,190 | 4,250 | 301,900 |
| 1985/04/15 | 4,350 | 4,360 | 4,310 | 4,310 | 123,300 |
| 1985/04/12 | 4,350 | 4,380 | 4,320 | 4,350 | 104,200 |
| 1985/04/11 | 4,370 | 4,390 | 4,330 | 4,330 | 129,600 |
| 1985/04/10 | 4,360 | 4,380 | 4,350 | 4,360 | 218,900 |
| 1985/04/09 | 4,360 | 4,400 | 4,360 | 4,370 | 261,100 |
| 1985/04/08 | 4,370 | 4,400 | 4,340 | 4,380 | 146,400 |
| 1985/04/06 | 4,300 | 4,330 | 4,290 | 4,310 | 110,500 |
| 1985/04/05 | 4,350 | 4,360 | 4,330 | 4,340 | 215,600 |
| 1985/04/04 | 4,370 | 4,390 | 4,340 | 4,360 | 215,400 |
| 1985/04/03 | 4,370 | 4,420 | 4,350 | 4,400 | 198,900 |
| 1985/04/02 | 4,370 | 4,380 | 4,340 | 4,370 | 334,100 |
| 1985/04/01 | 4,260 | 4,370 | 4,260 | 4,370 | 374,100 |
| 1985/03/30 | 4,300 | 4,310 | 4,260 | 4,310 | 170,000 |
| 1985/03/29 | 4,370 | 4,390 | 4,290 | 4,330 | 634,500 |
| 1985/03/28 | 4,540 | 4,540 | 4,450 | 4,460 | 323,100 |
| 1985/03/27 | 4,470 | 4,550 | 4,470 | 4,550 | 698,100 |
| 1985/03/26 | 4,560 | 4,570 | 4,450 | 4,460 | 854,500 |
| 1985/03/25 | 4,640 | 4,640 | 4,590 | 4,590 | 443,000 |
| 1985/03/23 | 4,650 | 4,650 | 4,610 | 4,650 | 252,500 |
| 1985/03/22 | 4,680 | 4,680 | 4,650 | 4,680 | 459,800 |
| 1985/03/20 | 4,720 | 4,740 | 4,680 | 4,680 | 701,200 |
| 1985/03/19 | 4,780 | 4,790 | 4,690 | 4,700 | 423,300 |
| 1985/03/18 | 4,780 | 4,830 | 4,770 | 4,820 | 460,700 |
| 1985/03/16 | 4,720 | 4,750 | 4,710 | 4,720 | 244,400 |
| 1985/03/15 | 4,660 | 4,730 | 4,640 | 4,720 | 637,100 |
| 1985/03/14 | 4,680 | 4,680 | 4,610 | 4,610 | 802,100 |
| 1985/03/13 | 4,770 | 4,780 | 4,710 | 4,730 | 513,700 |
| 1985/03/12 | 4,710 | 4,780 | 4,680 | 4,700 | 881,700 |
| 1985/03/11 | 4,650 | 4,650 | 4,610 | 4,620 | 402,800 |
| 1985/03/08 | 4,560 | 4,640 | 4,550 | 4,600 | 901,800 |
| 1985/03/07 | 4,780 | 4,780 | 4,660 | 4,660 | 845,200 |
| 1985/03/06 | 4,830 | 4,850 | 4,800 | 4,830 | 1,222,600 |
| 1985/03/05 | 4,920 | 4,960 | 4,870 | 4,880 | 1,835,500 |
| 1985/03/04 | 4,860 | 5,040 | 4,840 | 5,020 | 3,128,700 |
| 1985/03/02 | 4,870 | 4,880 | 4,830 | 4,830 | 835,000 |
| 1985/03/01 | 4,890 | 4,910 | 4,790 | 4,790 | 2,277,400 |
| 1985/02/28 | 4,650 | 4,900 | 4,650 | 4,840 | 3,054,900 |
| 1985/02/27 | 4,640 | 4,640 | 4,570 | 4,600 | 1,195,100 |
| 1985/02/26 | 4,550 | 4,670 | 4,550 | 4,590 | 3,528,000 |
| 1985/02/25 | 4,460 | 4,510 | 4,440 | 4,500 | 1,006,400 |
| 1985/02/23 | 4,460 | 4,500 | 4,410 | 4,410 | 1,041,900 |
| 1985/02/22 | 4,370 | 4,450 | 4,360 | 4,440 | 1,004,100 |
| 1985/02/21 | 4,450 | 4,510 | 4,400 | 4,400 | 2,246,800 |
| 1985/02/20 | 4,400 | 4,460 | 4,370 | 4,390 | 1,084,500 |
| 1985/02/19 | 4,330 | 4,410 | 4,320 | 4,400 | 594,200 |
| 1985/02/18 | 4,390 | 4,430 | 4,330 | 4,330 | 595,300 |
| 1985/02/16 | 4,410 | 4,420 | 4,370 | 4,390 | 457,700 |
| 1985/02/15 | 4,350 | 4,470 | 4,350 | 4,410 | 2,214,600 |
| 1985/02/14 | 4,320 | 4,430 | 4,300 | 4,400 | 3,659,600 |
| 1985/02/13 | 4,270 | 4,280 | 4,220 | 4,270 | 1,599,100 |
| 1985/02/12 | 4,180 | 4,290 | 4,160 | 4,290 | 2,752,300 |
| 1985/02/08 | 4,180 | 4,190 | 4,130 | 4,150 | 1,351,500 |
| 1985/02/07 | 4,100 | 4,160 | 4,090 | 4,130 | 1,263,500 |
| 1985/02/06 | 4,060 | 4,130 | 4,030 | 4,090 | 1,243,900 |
| 1985/02/05 | 3,990 | 4,090 | 3,950 | 4,060 | 419,400 |
| 1985/02/04 | 3,980 | 4,000 | 3,940 | 3,940 | 137,400 |
| 1985/02/02 | 3,960 | 3,990 | 3,950 | 3,960 | 156,900 |
| 1985/02/01 | 4,110 | 4,110 | 4,030 | 4,060 | 1,033,700 |
| 1985/01/31 | 4,090 | 4,160 | 4,080 | 4,110 | 2,753,500 |
| 1985/01/30 | 4,030 | 4,110 | 4,020 | 4,090 | 2,996,800 |
| 1985/01/29 | 3,950 | 4,050 | 3,910 | 3,980 | 2,064,900 |
| 1985/01/28 | 3,850 | 4,010 | 3,820 | 4,000 | 721,200 |
| 1985/01/26 | 3,850 | 3,870 | 3,810 | 3,850 | 182,200 |
| 1985/01/25 | 3,880 | 3,900 | 3,830 | 3,890 | 281,600 |
| 1985/01/24 | 3,910 | 3,980 | 3,890 | 3,900 | 606,100 |
| 1985/01/23 | 3,980 | 3,980 | 3,890 | 3,920 | 600,200 |
| 1985/01/22 | 4,050 | 4,100 | 3,970 | 3,980 | 3,023,100 |
| 1985/01/21 | 3,840 | 4,000 | 3,840 | 4,000 | 1,375,100 |
| 1985/01/19 | 3,850 | 3,880 | 3,850 | 3,870 | 54,600 |
| 1985/01/18 | 3,830 | 3,900 | 3,830 | 3,840 | 423,100 |
| 1985/01/17 | 3,910 | 3,930 | 3,830 | 3,830 | 603,400 |
| 1985/01/16 | 3,840 | 3,940 | 3,820 | 3,880 | 869,500 |
| 1985/01/14 | 3,780 | 3,800 | 3,780 | 3,790 | 261,000 |
| 1985/01/11 | 3,950 | 3,950 | 3,850 | 3,880 | 694,000 |
| 1985/01/10 | 3,860 | 3,990 | 3,860 | 3,970 | 1,922,200 |
| 1985/01/09 | 3,770 | 3,810 | 3,720 | 3,780 | 900,400 |
| 1985/01/08 | 3,560 | 3,680 | 3,540 | 3,670 | 484,400 |
| 1985/01/07 | 3,510 | 3,570 | 3,500 | 3,560 | 163,300 |
| 1985/01/05 | 3,470 | 3,520 | 3,470 | 3,520 | 109,100 |
| 1985/01/04 | 3,450 | 3,500 | 3,440 | 3,460 | 126,000 |