ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 3,550 | 3,550 | 3,530 | 3,550 | 238,500 |
| 1984/12/27 | 3,550 | 3,580 | 3,530 | 3,550 | 131,000 |
| 1984/12/26 | 3,580 | 3,600 | 3,530 | 3,550 | 199,300 |
| 1984/12/25 | 3,560 | 3,600 | 3,560 | 3,590 | 73,000 |
| 1984/12/24 | 3,620 | 3,630 | 3,550 | 3,550 | 210,700 |
| 1984/12/22 | 3,620 | 3,640 | 3,600 | 3,610 | 147,300 |
| 1984/12/21 | 3,650 | 3,650 | 3,610 | 3,620 | 164,300 |
| 1984/12/20 | 3,700 | 3,700 | 3,650 | 3,650 | 584,800 |
| 1984/12/19 | 3,760 | 3,770 | 3,720 | 3,730 | 493,300 |
| 1984/12/18 | 3,720 | 3,720 | 3,670 | 3,700 | 243,900 |
| 1984/12/17 | 3,690 | 3,730 | 3,670 | 3,730 | 234,400 |
| 1984/12/15 | 3,650 | 3,680 | 3,640 | 3,650 | 131,900 |
| 1984/12/14 | 3,560 | 3,620 | 3,560 | 3,610 | 190,900 |
| 1984/12/13 | 3,600 | 3,600 | 3,530 | 3,600 | 111,100 |
| 1984/12/12 | 3,510 | 3,580 | 3,510 | 3,580 | 197,800 |
| 1984/12/11 | 3,510 | 3,540 | 3,490 | 3,510 | 121,500 |
| 1984/12/10 | 3,530 | 3,530 | 3,480 | 3,480 | 108,600 |
| 1984/12/07 | 3,550 | 3,570 | 3,520 | 3,530 | 121,800 |
| 1984/12/06 | 3,560 | 3,580 | 3,550 | 3,550 | 72,700 |
| 1984/12/05 | 3,570 | 3,590 | 3,560 | 3,580 | 113,800 |
| 1984/12/04 | 3,600 | 3,600 | 3,550 | 3,580 | 98,100 |
| 1984/12/03 | 3,580 | 3,610 | 3,570 | 3,610 | 389,900 |
| 1984/12/01 | 3,580 | 3,610 | 3,580 | 3,580 | 105,900 |
| 1984/11/30 | 3,600 | 3,620 | 3,580 | 3,580 | 124,100 |
| 1984/11/29 | 3,660 | 3,680 | 3,620 | 3,620 | 163,000 |
| 1984/11/28 | 3,660 | 3,700 | 3,660 | 3,690 | 231,400 |
| 1984/11/27 | 3,660 | 3,690 | 3,650 | 3,660 | 109,300 |
| 1984/11/26 | 3,660 | 3,680 | 3,650 | 3,660 | 86,400 |
| 1984/11/24 | 3,700 | 3,720 | 3,650 | 3,650 | 84,800 |
| 1984/11/22 | 3,630 | 3,680 | 3,630 | 3,680 | 111,500 |
| 1984/11/21 | 3,610 | 3,640 | 3,610 | 3,610 | 78,800 |
| 1984/11/20 | 3,600 | 3,630 | 3,600 | 3,620 | 82,800 |
| 1984/11/19 | 3,610 | 3,620 | 3,600 | 3,600 | 98,000 |
| 1984/11/17 | 3,600 | 3,620 | 3,600 | 3,610 | 166,200 |
| 1984/11/16 | 3,690 | 3,700 | 3,630 | 3,630 | 131,600 |
| 1984/11/15 | 3,680 | 3,710 | 3,680 | 3,690 | 59,500 |
| 1984/11/14 | 3,690 | 3,720 | 3,670 | 3,720 | 341,300 |
| 1984/11/13 | 3,700 | 3,710 | 3,660 | 3,700 | 194,200 |
| 1984/11/12 | 3,680 | 3,700 | 3,650 | 3,650 | 198,000 |
| 1984/11/09 | 3,700 | 3,730 | 3,680 | 3,700 | 192,100 |
| 1984/11/08 | 3,690 | 3,720 | 3,670 | 3,680 | 299,800 |
| 1984/11/07 | 3,800 | 3,830 | 3,730 | 3,770 | 272,000 |
| 1984/11/06 | 3,870 | 3,870 | 3,750 | 3,810 | 671,400 |
| 1984/11/05 | 3,900 | 3,900 | 3,840 | 3,850 | 180,800 |
| 1984/11/02 | 3,880 | 3,890 | 3,840 | 3,880 | 306,400 |
| 1984/11/01 | 3,870 | 3,870 | 3,820 | 3,840 | 218,000 |
| 1984/10/31 | 3,900 | 3,910 | 3,870 | 3,890 | 272,200 |
| 1984/10/30 | 3,870 | 3,870 | 3,830 | 3,830 | 197,200 |
| 1984/10/29 | 3,860 | 3,900 | 3,820 | 3,820 | 377,800 |
| 1984/10/27 | 3,850 | 3,860 | 3,830 | 3,860 | 75,400 |
| 1984/10/26 | 3,870 | 3,900 | 3,850 | 3,900 | 381,500 |
| 1984/10/25 | 3,970 | 3,990 | 3,900 | 3,930 | 352,000 |
| 1984/10/24 | 4,060 | 4,060 | 4,000 | 4,020 | 633,700 |
| 1984/10/23 | 4,040 | 4,070 | 4,010 | 4,010 | 637,300 |
| 1984/10/22 | 3,930 | 4,140 | 3,930 | 4,140 | 1,915,700 |
| 1984/10/20 | 3,990 | 4,000 | 3,910 | 3,910 | 547,500 |
| 1984/10/19 | 4,000 | 4,000 | 3,920 | 4,000 | 1,084,100 |
| 1984/10/18 | 3,860 | 3,860 | 3,830 | 3,840 | 174,500 |
| 1984/10/17 | 3,890 | 3,890 | 3,820 | 3,820 | 459,600 |
| 1984/10/16 | 3,920 | 3,950 | 3,890 | 3,920 | 500,800 |
| 1984/10/15 | 3,830 | 3,890 | 3,820 | 3,870 | 392,700 |
| 1984/10/12 | 3,810 | 3,840 | 3,780 | 3,790 | 515,600 |
| 1984/10/11 | 3,810 | 3,830 | 3,800 | 3,800 | 347,400 |
| 1984/10/09 | 3,870 | 3,890 | 3,820 | 3,840 | 422,100 |
| 1984/10/08 | 3,860 | 3,900 | 3,860 | 3,860 | 267,200 |
| 1984/10/06 | 3,880 | 3,900 | 3,860 | 3,860 | 255,600 |
| 1984/10/05 | 3,910 | 3,930 | 3,880 | 3,880 | 411,700 |
| 1984/10/04 | 3,910 | 3,930 | 3,860 | 3,860 | 467,200 |
| 1984/10/03 | 3,870 | 3,990 | 3,860 | 3,900 | 1,018,600 |
| 1984/10/02 | 3,890 | 3,900 | 3,860 | 3,880 | 668,600 |
| 1984/10/01 | 4,020 | 4,020 | 3,940 | 3,940 | 1,056,600 |
| 1984/09/29 | 4,000 | 4,020 | 3,980 | 4,020 | 708,800 |
| 1984/09/28 | 4,100 | 4,140 | 4,050 | 4,050 | 2,353,100 |
| 1984/09/27 | 4,130 | 4,270 | 4,100 | 4,100 | 4,925,400 |
| 1984/09/26 | 3,970 | 4,250 | 3,930 | 4,170 | 7,041,399 |
| 1984/09/25 | 3,960 | 3,970 | 3,930 | 3,970 | 1,374,300 |
| 1984/09/22 | 3,830 | 3,950 | 3,810 | 3,950 | 2,119,800 |
| 1984/09/21 | 3,750 | 3,830 | 3,750 | 3,820 | 1,273,100 |
| 1984/09/20 | 3,730 | 3,780 | 3,700 | 3,720 | 834,000 |
| 1984/09/19 | 3,750 | 3,820 | 3,710 | 3,720 | 1,363,900 |
| 1984/09/18 | 3,730 | 3,760 | 3,710 | 3,720 | 359,800 |
| 1984/09/17 | 3,760 | 3,790 | 3,750 | 3,770 | 840,200 |
| 1984/09/14 | 3,780 | 3,830 | 3,750 | 3,750 | 2,670,400 |
| 1984/09/13 | 3,600 | 3,700 | 3,590 | 3,680 | 1,435,100 |
| 1984/09/12 | 3,540 | 3,600 | 3,520 | 3,550 | 522,600 |
| 1984/09/11 | 3,450 | 3,510 | 3,450 | 3,510 | 182,000 |
| 1984/09/10 | 3,500 | 3,510 | 3,460 | 3,460 | 173,900 |
| 1984/09/07 | 3,580 | 3,610 | 3,510 | 3,550 | 657,900 |
| 1984/09/06 | 3,530 | 3,600 | 3,510 | 3,570 | 494,200 |
| 1984/09/05 | 3,520 | 3,550 | 3,500 | 3,540 | 258,000 |
| 1984/09/04 | 3,600 | 3,600 | 3,550 | 3,570 | 405,000 |
| 1984/09/03 | 3,540 | 3,590 | 3,510 | 3,580 | 294,800 |
| 1984/09/01 | 3,500 | 3,530 | 3,500 | 3,530 | 208,300 |
| 1984/08/31 | 3,500 | 3,510 | 3,480 | 3,490 | 175,000 |
| 1984/08/30 | 3,500 | 3,520 | 3,480 | 3,520 | 514,400 |
| 1984/08/29 | 3,420 | 3,440 | 3,380 | 3,380 | 250,700 |
| 1984/08/28 | 3,410 | 3,450 | 3,410 | 3,420 | 77,100 |
| 1984/08/27 | 3,440 | 3,470 | 3,400 | 3,410 | 106,000 |
| 1984/08/25 | 3,480 | 3,480 | 3,440 | 3,440 | 71,500 |
| 1984/08/24 | 3,430 | 3,480 | 3,420 | 3,470 | 318,400 |
| 1984/08/23 | 3,400 | 3,430 | 3,380 | 3,380 | 274,700 |
| 1984/08/22 | 3,490 | 3,520 | 3,460 | 3,460 | 72,300 |
| 1984/08/21 | 3,480 | 3,490 | 3,450 | 3,470 | 45,100 |
| 1984/08/20 | 3,440 | 3,500 | 3,440 | 3,480 | 53,100 |
| 1984/08/18 | 3,470 | 3,470 | 3,440 | 3,440 | 37,500 |
| 1984/08/17 | 3,450 | 3,480 | 3,440 | 3,470 | 157,400 |
| 1984/08/16 | 3,430 | 3,440 | 3,390 | 3,440 | 282,100 |
| 1984/08/15 | 3,450 | 3,480 | 3,420 | 3,480 | 134,200 |
| 1984/08/14 | 3,460 | 3,490 | 3,460 | 3,460 | 41,900 |
| 1984/08/13 | 3,460 | 3,480 | 3,450 | 3,460 | 91,600 |
| 1984/08/10 | 3,510 | 3,520 | 3,480 | 3,510 | 290,500 |
| 1984/08/09 | 3,370 | 3,420 | 3,370 | 3,400 | 497,700 |
| 1984/08/08 | 3,470 | 3,500 | 3,470 | 3,470 | 131,100 |
| 1984/08/07 | 3,590 | 3,590 | 3,520 | 3,540 | 315,300 |
| 1984/08/06 | 3,650 | 3,650 | 3,580 | 3,600 | 327,900 |
| 1984/08/04 | 3,650 | 3,680 | 3,620 | 3,620 | 657,300 |
| 1984/08/03 | 3,650 | 3,660 | 3,590 | 3,600 | 989,100 |
| 1984/08/02 | 3,420 | 3,490 | 3,400 | 3,490 | 603,500 |
| 1984/08/01 | 3,360 | 3,380 | 3,330 | 3,350 | 241,500 |
| 1984/07/31 | 3,360 | 3,380 | 3,350 | 3,350 | 207,400 |
| 1984/07/30 | 3,400 | 3,440 | 3,350 | 3,390 | 412,400 |
| 1984/07/28 | 3,490 | 3,490 | 3,430 | 3,430 | 496,000 |
| 1984/07/27 | 3,380 | 3,470 | 3,380 | 3,390 | 328,800 |
| 1984/07/26 | 3,310 | 3,330 | 3,290 | 3,300 | 342,300 |
| 1984/07/25 | 3,210 | 3,240 | 3,200 | 3,220 | 433,400 |
| 1984/07/24 | 3,200 | 3,250 | 3,190 | 3,220 | 505,000 |
| 1984/07/23 | 3,290 | 3,290 | 3,250 | 3,250 | 118,400 |
| 1984/07/21 | 3,290 | 3,300 | 3,280 | 3,280 | 90,900 |
| 1984/07/20 | 3,280 | 3,320 | 3,280 | 3,290 | 250,400 |
| 1984/07/19 | 3,400 | 3,420 | 3,350 | 3,380 | 135,500 |
| 1984/07/18 | 3,460 | 3,490 | 3,440 | 3,450 | 205,700 |
| 1984/07/17 | 3,460 | 3,480 | 3,440 | 3,440 | 230,800 |
| 1984/07/16 | 3,380 | 3,440 | 3,380 | 3,430 | 178,700 |
| 1984/07/13 | 3,400 | 3,420 | 3,390 | 3,400 | 177,600 |
| 1984/07/12 | 3,450 | 3,460 | 3,400 | 3,450 | 229,300 |
| 1984/07/11 | 3,490 | 3,520 | 3,470 | 3,490 | 171,400 |
| 1984/07/10 | 3,570 | 3,580 | 3,520 | 3,540 | 176,100 |
| 1984/07/09 | 3,510 | 3,560 | 3,510 | 3,560 | 89,800 |
| 1984/07/07 | 3,540 | 3,560 | 3,530 | 3,540 | 80,300 |
| 1984/07/06 | 3,540 | 3,580 | 3,540 | 3,550 | 124,400 |
| 1984/07/05 | 3,590 | 3,620 | 3,570 | 3,590 | 410,200 |
| 1984/07/04 | 3,560 | 3,620 | 3,540 | 3,540 | 202,800 |
| 1984/07/03 | 3,550 | 3,550 | 3,500 | 3,520 | 93,100 |
| 1984/07/02 | 3,590 | 3,600 | 3,530 | 3,530 | 132,100 |
| 1984/06/30 | 3,580 | 3,600 | 3,550 | 3,600 | 151,900 |
| 1984/06/29 | 3,640 | 3,650 | 3,550 | 3,550 | 754,700 |
| 1984/06/28 | 3,630 | 3,670 | 3,610 | 3,650 | 692,100 |
| 1984/06/27 | 3,670 | 3,690 | 3,640 | 3,670 | 968,100 |
| 1984/06/26 | 3,600 | 3,700 | 3,580 | 3,630 | 1,315,700 |
| 1984/06/25 | 3,640 | 3,680 | 3,580 | 3,580 | 753,100 |
| 1984/06/23 | 3,490 | 3,620 | 3,470 | 3,610 | 678,200 |
| 1984/06/22 | 3,410 | 3,460 | 3,410 | 3,430 | 238,600 |
| 1984/06/21 | 3,420 | 3,500 | 3,390 | 3,390 | 698,400 |
| 1984/06/20 | 3,400 | 3,440 | 3,370 | 3,400 | 414,100 |
| 1984/06/19 | 3,430 | 3,430 | 3,360 | 3,400 | 447,300 |
| 1984/06/18 | 3,190 | 3,240 | 3,190 | 3,210 | 93,400 |
| 1984/06/16 | 3,180 | 3,210 | 3,180 | 3,210 | 116,400 |
| 1984/06/15 | 3,180 | 3,220 | 3,170 | 3,210 | 147,800 |
| 1984/06/14 | 3,230 | 3,260 | 3,200 | 3,230 | 187,300 |
| 1984/06/13 | 3,250 | 3,260 | 3,230 | 3,250 | 97,400 |
| 1984/06/12 | 3,250 | 3,260 | 3,240 | 3,250 | 81,300 |
| 1984/06/11 | 3,240 | 3,310 | 3,240 | 3,250 | 73,900 |
| 1984/06/08 | 3,300 | 3,300 | 3,260 | 3,270 | 73,900 |
| 1984/06/07 | 3,230 | 3,280 | 3,230 | 3,280 | 101,700 |
| 1984/06/06 | 3,260 | 3,270 | 3,200 | 3,200 | 236,300 |
| 1984/06/05 | 3,300 | 3,300 | 3,260 | 3,260 | 107,300 |
| 1984/06/04 | 3,280 | 3,290 | 3,250 | 3,290 | 181,800 |
| 1984/06/02 | 3,300 | 3,310 | 3,250 | 3,280 | 171,800 |
| 1984/06/01 | 3,290 | 3,320 | 3,220 | 3,240 | 454,800 |
| 1984/05/31 | 3,320 | 3,330 | 3,290 | 3,310 | 201,700 |
| 1984/05/30 | 3,370 | 3,370 | 3,320 | 3,320 | 146,200 |
| 1984/05/29 | 3,350 | 3,380 | 3,330 | 3,380 | 153,200 |
| 1984/05/28 | 3,310 | 3,340 | 3,310 | 3,310 | 140,900 |
| 1984/05/26 | 3,320 | 3,340 | 3,310 | 3,320 | 113,400 |
| 1984/05/25 | 3,330 | 3,340 | 3,310 | 3,310 | 226,700 |
| 1984/05/24 | 3,380 | 3,420 | 3,370 | 3,400 | 250,700 |
| 1984/05/23 | 3,320 | 3,370 | 3,310 | 3,330 | 505,900 |
| 1984/05/22 | 3,350 | 3,380 | 3,320 | 3,370 | 143,600 |
| 1984/05/21 | 3,370 | 3,400 | 3,360 | 3,360 | 126,500 |
| 1984/05/19 | 3,360 | 3,400 | 3,360 | 3,400 | 115,600 |
| 1984/05/18 | 3,310 | 3,380 | 3,310 | 3,310 | 300,600 |
| 1984/05/17 | 3,440 | 3,450 | 3,380 | 3,420 | 367,000 |
| 1984/05/16 | 3,450 | 3,500 | 3,440 | 3,440 | 163,300 |
| 1984/05/15 | 3,410 | 3,500 | 3,410 | 3,450 | 165,900 |
| 1984/05/14 | 3,490 | 3,500 | 3,430 | 3,450 | 181,000 |
| 1984/05/11 | 3,520 | 3,540 | 3,500 | 3,510 | 111,900 |
| 1984/05/10 | 3,520 | 3,550 | 3,490 | 3,510 | 121,200 |
| 1984/05/09 | 3,560 | 3,590 | 3,550 | 3,590 | 111,100 |
| 1984/05/08 | 3,570 | 3,600 | 3,550 | 3,580 | 77,300 |
| 1984/05/07 | 3,570 | 3,620 | 3,570 | 3,580 | 60,000 |
| 1984/05/04 | 3,640 | 3,680 | 3,620 | 3,620 | 161,400 |
| 1984/05/02 | 3,670 | 3,700 | 3,660 | 3,690 | 207,300 |
| 1984/05/01 | 3,650 | 3,660 | 3,610 | 3,630 | 102,600 |
| 1984/04/28 | 3,670 | 3,690 | 3,650 | 3,650 | 149,200 |
| 1984/04/27 | 3,660 | 3,700 | 3,650 | 3,690 | 213,200 |
| 1984/04/26 | 3,690 | 3,690 | 3,630 | 3,670 | 223,000 |
| 1984/04/25 | 3,580 | 3,650 | 3,580 | 3,650 | 125,800 |
| 1984/04/24 | 3,600 | 3,610 | 3,550 | 3,570 | 363,500 |
| 1984/04/23 | 3,620 | 3,630 | 3,590 | 3,630 | 199,300 |
| 1984/04/21 | 3,650 | 3,680 | 3,640 | 3,640 | 57,200 |
| 1984/04/20 | 3,660 | 3,690 | 3,660 | 3,660 | 124,200 |
| 1984/04/19 | 3,680 | 3,690 | 3,650 | 3,690 | 202,800 |
| 1984/04/18 | 3,690 | 3,700 | 3,650 | 3,700 | 219,800 |
| 1984/04/17 | 3,680 | 3,720 | 3,640 | 3,670 | 145,100 |
| 1984/04/16 | 3,750 | 3,750 | 3,680 | 3,680 | 183,200 |
| 1984/04/13 | 3,790 | 3,790 | 3,720 | 3,750 | 602,500 |
| 1984/04/12 | 3,690 | 3,700 | 3,640 | 3,640 | 82,900 |
| 1984/04/11 | 3,670 | 3,680 | 3,620 | 3,680 | 159,500 |
| 1984/04/10 | 3,650 | 3,650 | 3,590 | 3,620 | 239,300 |
| 1984/04/09 | 3,640 | 3,680 | 3,640 | 3,680 | 240,400 |
| 1984/04/07 | 3,650 | 3,680 | 3,620 | 3,630 | 246,600 |
| 1984/04/06 | 3,550 | 3,580 | 3,500 | 3,510 | 408,000 |
| 1984/04/05 | 3,660 | 3,700 | 3,620 | 3,650 | 352,300 |
| 1984/04/04 | 3,610 | 3,640 | 3,610 | 3,640 | 321,300 |
| 1984/04/03 | 3,700 | 3,700 | 3,640 | 3,640 | 176,600 |
| 1984/04/02 | 3,710 | 3,740 | 3,670 | 3,700 | 151,800 |
| 1984/03/31 | 3,750 | 3,750 | 3,720 | 3,750 | 108,500 |
| 1984/03/30 | 3,740 | 3,820 | 3,740 | 3,760 | 387,000 |
| 1984/03/29 | 3,830 | 3,860 | 3,790 | 3,840 | 942,700 |
| 1984/03/28 | 3,690 | 3,750 | 3,680 | 3,730 | 501,600 |
| 1984/03/27 | 3,650 | 3,670 | 3,620 | 3,640 | 311,600 |
| 1984/03/26 | 3,650 | 3,660 | 3,610 | 3,630 | 345,200 |
| 1984/03/24 | 3,610 | 3,650 | 3,600 | 3,600 | 144,700 |
| 1984/03/23 | 3,640 | 3,680 | 3,640 | 3,640 | 316,000 |
| 1984/03/22 | 3,640 | 3,670 | 3,620 | 3,650 | 307,400 |
| 1984/03/21 | 3,680 | 3,710 | 3,650 | 3,650 | 665,100 |
| 1984/03/19 | 3,720 | 3,740 | 3,640 | 3,640 | 275,200 |
| 1984/03/17 | 3,820 | 3,830 | 3,750 | 3,750 | 489,800 |
| 1984/03/16 | 3,610 | 3,840 | 3,610 | 3,800 | 1,830,300 |
| 1984/03/15 | 3,690 | 3,690 | 3,650 | 3,660 | 371,500 |
| 1984/03/14 | 3,720 | 3,740 | 3,670 | 3,700 | 770,300 |
| 1984/03/13 | 3,620 | 3,680 | 3,600 | 3,670 | 629,100 |
| 1984/03/12 | 3,450 | 3,560 | 3,450 | 3,530 | 816,800 |
| 1984/03/09 | 3,380 | 3,430 | 3,380 | 3,400 | 230,400 |
| 1984/03/08 | 3,350 | 3,390 | 3,350 | 3,360 | 390,400 |
| 1984/03/07 | 3,430 | 3,430 | 3,360 | 3,360 | 532,700 |
| 1984/03/06 | 3,460 | 3,480 | 3,410 | 3,410 | 398,200 |
| 1984/03/05 | 3,450 | 3,480 | 3,430 | 3,480 | 239,000 |
| 1984/03/03 | 3,430 | 3,450 | 3,420 | 3,450 | 128,400 |
| 1984/03/02 | 3,410 | 3,440 | 3,400 | 3,400 | 195,900 |
| 1984/03/01 | 3,420 | 3,450 | 3,380 | 3,450 | 356,100 |
| 1984/02/29 | 3,450 | 3,460 | 3,430 | 3,450 | 230,500 |
| 1984/02/28 | 3,520 | 3,530 | 3,500 | 3,500 | 458,400 |
| 1984/02/27 | 3,540 | 3,560 | 3,480 | 3,480 | 250,500 |
| 1984/02/25 | 3,520 | 3,550 | 3,510 | 3,550 | 339,400 |
| 1984/02/24 | 3,460 | 3,470 | 3,440 | 3,450 | 271,200 |
| 1984/02/23 | 3,500 | 3,510 | 3,480 | 3,480 | 173,000 |
| 1984/02/22 | 3,500 | 3,520 | 3,490 | 3,520 | 211,500 |
| 1984/02/21 | 3,500 | 3,570 | 3,500 | 3,520 | 159,500 |
| 1984/02/20 | 3,510 | 3,530 | 3,500 | 3,500 | 55,600 |
| 1984/02/18 | 3,520 | 3,550 | 3,500 | 3,530 | 116,600 |
| 1984/02/17 | 3,520 | 3,520 | 3,500 | 3,500 | 119,100 |
| 1984/02/16 | 3,490 | 3,530 | 3,490 | 3,520 | 170,500 |
| 1984/02/15 | 3,520 | 3,550 | 3,480 | 3,480 | 187,100 |
| 1984/02/14 | 3,520 | 3,550 | 3,480 | 3,480 | 222,800 |
| 1984/02/13 | 3,580 | 3,590 | 3,550 | 3,590 | 90,700 |
| 1984/02/10 | 3,510 | 3,570 | 3,500 | 3,550 | 284,200 |
| 1984/02/09 | 3,580 | 3,600 | 3,520 | 3,540 | 433,400 |
| 1984/02/08 | 3,700 | 3,740 | 3,640 | 3,640 | 535,500 |
| 1984/02/07 | 3,640 | 3,740 | 3,630 | 3,740 | 582,700 |
| 1984/02/06 | 3,690 | 3,710 | 3,600 | 3,710 | 545,400 |
| 1984/02/04 | 3,720 | 3,750 | 3,680 | 3,710 | 579,800 |
| 1984/02/03 | 3,800 | 3,840 | 3,780 | 3,820 | 582,900 |
| 1984/02/02 | 3,830 | 3,850 | 3,780 | 3,800 | 915,800 |
| 1984/02/01 | 3,900 | 3,940 | 3,810 | 3,850 | 1,560,400 |
| 1984/01/31 | 3,900 | 3,980 | 3,850 | 3,950 | 2,164,300 |
| 1984/01/30 | 3,990 | 4,050 | 3,950 | 4,000 | 5,373,399 |
| 1984/01/28 | 3,720 | 3,800 | 3,700 | 3,800 | 1,377,300 |
| 1984/01/27 | 3,680 | 3,700 | 3,640 | 3,690 | 603,800 |
| 1984/01/26 | 3,600 | 3,700 | 3,600 | 3,690 | 932,000 |
| 1984/01/25 | 3,510 | 3,600 | 3,510 | 3,580 | 459,800 |
| 1984/01/24 | 3,520 | 3,550 | 3,480 | 3,530 | 216,600 |
| 1984/01/23 | 3,520 | 3,520 | 3,470 | 3,510 | 506,000 |
| 1984/01/21 | 3,550 | 3,580 | 3,520 | 3,520 | 210,400 |
| 1984/01/20 | 3,590 | 3,600 | 3,550 | 3,600 | 169,500 |
| 1984/01/19 | 3,600 | 3,620 | 3,550 | 3,550 | 218,800 |
| 1984/01/18 | 3,550 | 3,590 | 3,520 | 3,590 | 315,300 |
| 1984/01/17 | 3,600 | 3,600 | 3,540 | 3,540 | 192,700 |
| 1984/01/13 | 3,640 | 3,640 | 3,580 | 3,610 | 259,500 |
| 1984/01/12 | 3,660 | 3,660 | 3,610 | 3,640 | 364,800 |
| 1984/01/11 | 3,650 | 3,680 | 3,640 | 3,660 | 514,100 |
| 1984/01/10 | 3,630 | 3,670 | 3,610 | 3,650 | 656,900 |
| 1984/01/09 | 3,620 | 3,660 | 3,600 | 3,650 | 527,000 |
| 1984/01/07 | 3,620 | 3,630 | 3,600 | 3,620 | 304,200 |
| 1984/01/06 | 3,550 | 3,570 | 3,510 | 3,540 | 417,600 |
| 1984/01/05 | 3,520 | 3,540 | 3,490 | 3,510 | 459,500 |
| 1984/01/04 | 3,550 | 3,580 | 3,470 | 3,470 | 381,800 |