ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 11,600 | 11,600 | 11,400 | 11,600 | 283,300 |
| 1997/12/29 | 11,400 | 11,600 | 11,200 | 11,600 | 527,400 |
| 1997/12/26 | 11,800 | 11,900 | 11,200 | 11,300 | 552,800 |
| 1997/12/25 | 11,700 | 12,100 | 11,700 | 11,700 | 1,578,100 |
| 1997/12/24 | 11,300 | 11,800 | 11,200 | 11,700 | 1,305,900 |
| 1997/12/22 | 10,800 | 11,000 | 10,800 | 10,900 | 972,300 |
| 1997/12/19 | 11,300 | 11,300 | 10,800 | 10,900 | 1,244,800 |
| 1997/12/18 | 11,600 | 11,700 | 11,500 | 11,600 | 515,600 |
| 1997/12/17 | 11,300 | 12,000 | 11,200 | 11,800 | 1,853,300 |
| 1997/12/16 | 11,000 | 11,100 | 10,700 | 10,900 | 809,600 |
| 1997/12/15 | 11,000 | 11,200 | 10,800 | 11,000 | 681,100 |
| 1997/12/12 | 11,400 | 11,400 | 10,700 | 11,100 | 2,850,700 |
| 1997/12/11 | 11,600 | 11,700 | 11,200 | 11,400 | 822,200 |
| 1997/12/10 | 12,000 | 12,100 | 11,800 | 12,000 | 830,700 |
| 1997/12/09 | 12,000 | 12,200 | 11,900 | 12,200 | 1,498,300 |
| 1997/12/08 | 11,800 | 12,000 | 11,800 | 12,000 | 1,136,600 |
| 1997/12/05 | 11,500 | 11,900 | 11,500 | 11,800 | 2,000,000 |
| 1997/12/04 | 11,400 | 11,500 | 11,200 | 11,400 | 976,000 |
| 1997/12/03 | 11,400 | 11,500 | 11,200 | 11,300 | 883,300 |
| 1997/12/02 | 11,400 | 11,700 | 11,300 | 11,500 | 1,634,300 |
| 1997/12/01 | 10,800 | 11,300 | 10,700 | 11,200 | 1,134,600 |
| 1997/11/28 | 11,000 | 11,000 | 10,800 | 10,900 | 1,124,300 |
| 1997/11/27 | 10,600 | 10,800 | 10,400 | 10,800 | 710,200 |
| 1997/11/26 | 10,600 | 10,700 | 10,300 | 10,300 | 1,121,300 |
| 1997/11/25 | 10,200 | 10,700 | 10,100 | 10,600 | 2,293,700 |
| 1997/11/21 | 10,600 | 10,700 | 10,500 | 10,600 | 780,900 |
| 1997/11/20 | 10,200 | 10,500 | 10,100 | 10,400 | 940,300 |
| 1997/11/19 | 10,100 | 10,200 | 10,000 | 10,100 | 906,300 |
| 1997/11/18 | 10,300 | 10,700 | 10,100 | 10,500 | 1,880,500 |
| 1997/11/17 | 9,650 | 10,200 | 9,600 | 10,200 | 1,861,800 |
| 1997/11/14 | 9,470 | 9,590 | 9,320 | 9,450 | 2,193,900 |
| 1997/11/13 | 9,600 | 9,780 | 9,460 | 9,670 | 2,442,000 |
| 1997/11/12 | 10,000 | 10,100 | 9,860 | 9,880 | 1,199,300 |
| 1997/11/11 | 9,950 | 10,200 | 9,950 | 10,100 | 1,249,700 |
| 1997/11/10 | 10,000 | 10,200 | 9,920 | 10,100 | 1,695,100 |
| 1997/11/07 | 10,600 | 10,800 | 10,200 | 10,300 | 1,403,300 |
| 1997/11/06 | 11,000 | 11,200 | 10,900 | 11,000 | 1,414,100 |
| 1997/11/05 | 10,600 | 10,800 | 10,400 | 10,700 | 985,100 |
| 1997/11/04 | 10,300 | 10,600 | 10,300 | 10,500 | 1,370,400 |
| 1997/10/31 | 9,700 | 10,100 | 9,660 | 9,990 | 1,796,100 |
| 1997/10/30 | 10,100 | 10,200 | 9,850 | 9,900 | 1,626,800 |
| 1997/10/29 | 10,100 | 10,200 | 10,000 | 10,100 | 2,095,300 |
| 1997/10/27 | 10,200 | 10,300 | 10,100 | 10,300 | 1,006,900 |
| 1997/10/24 | 10,300 | 10,600 | 10,200 | 10,600 | 2,074,000 |
| 1997/10/23 | 11,100 | 11,300 | 10,700 | 10,700 | 885,700 |
| 1997/10/22 | 11,200 | 11,300 | 11,000 | 11,300 | 958,000 |
| 1997/10/21 | 11,600 | 11,600 | 11,100 | 11,100 | 1,008,500 |
| 1997/10/20 | 11,600 | 11,800 | 11,400 | 11,400 | 927,800 |
| 1997/10/17 | 11,700 | 12,000 | 11,600 | 12,000 | 1,116,400 |
| 1997/10/16 | 11,900 | 12,100 | 11,800 | 11,900 | 1,450,500 |
| 1997/10/15 | 11,700 | 11,800 | 11,500 | 11,800 | 712,800 |
| 1997/10/14 | 11,400 | 11,800 | 11,200 | 11,700 | 860,200 |
| 1997/10/13 | 11,400 | 11,400 | 11,100 | 11,300 | 487,200 |
| 1997/10/09 | 11,900 | 11,900 | 11,600 | 11,600 | 790,400 |
| 1997/10/08 | 11,900 | 12,000 | 11,800 | 11,900 | 520,200 |
| 1997/10/07 | 12,000 | 12,100 | 11,700 | 11,800 | 722,400 |
| 1997/10/06 | 11,800 | 12,100 | 11,800 | 12,000 | 1,204,200 |
| 1997/10/03 | 11,600 | 11,900 | 11,500 | 11,800 | 1,026,900 |
| 1997/10/02 | 11,800 | 11,900 | 11,500 | 11,500 | 1,081,400 |
| 1997/10/01 | 11,300 | 11,800 | 11,200 | 11,700 | 1,370,800 |
| 1997/09/30 | 11,300 | 11,500 | 11,200 | 11,400 | 619,700 |
| 1997/09/29 | 11,300 | 11,300 | 11,000 | 11,200 | 722,600 |
| 1997/09/26 | 11,400 | 11,500 | 11,200 | 11,300 | 772,200 |
| 1997/09/25 | 11,500 | 11,700 | 11,400 | 11,600 | 1,111,200 |
| 1997/09/24 | 11,000 | 11,500 | 11,000 | 11,500 | 1,692,100 |
| 1997/09/22 | 11,000 | 11,000 | 10,800 | 10,900 | 910,900 |
| 1997/09/19 | 10,800 | 11,000 | 10,600 | 10,900 | 1,161,900 |
| 1997/09/18 | 10,700 | 11,000 | 10,600 | 10,800 | 934,600 |
| 1997/09/17 | 10,800 | 11,000 | 10,600 | 10,800 | 790,600 |
| 1997/09/16 | 10,700 | 10,800 | 10,500 | 10,600 | 933,700 |
| 1997/09/12 | 10,800 | 10,800 | 10,500 | 10,800 | 2,233,400 |
| 1997/09/11 | 11,000 | 11,100 | 10,700 | 11,000 | 960,300 |
| 1997/09/10 | 11,200 | 11,300 | 11,100 | 11,300 | 457,900 |
| 1997/09/09 | 11,400 | 11,500 | 11,100 | 11,400 | 817,700 |
| 1997/09/08 | 11,400 | 11,700 | 11,400 | 11,500 | 1,196,100 |
| 1997/09/05 | 11,200 | 11,500 | 11,100 | 11,400 | 886,900 |
| 1997/09/04 | 11,200 | 11,400 | 11,100 | 11,200 | 1,150,800 |
| 1997/09/03 | 11,100 | 11,300 | 11,000 | 11,300 | 1,819,900 |
| 1997/09/02 | 10,500 | 10,700 | 10,400 | 10,600 | 1,094,300 |
| 1997/09/01 | 10,400 | 10,500 | 10,300 | 10,300 | 804,600 |
| 1997/08/29 | 10,400 | 10,500 | 10,200 | 10,500 | 1,364,300 |
| 1997/08/28 | 10,900 | 11,100 | 10,700 | 10,800 | 1,062,100 |
| 1997/08/27 | 10,800 | 11,000 | 10,700 | 10,800 | 758,100 |
| 1997/08/26 | 10,800 | 11,100 | 10,700 | 11,100 | 828,600 |
| 1997/08/25 | 11,000 | 11,100 | 10,600 | 10,700 | 839,300 |
| 1997/08/22 | 11,200 | 11,300 | 10,900 | 11,000 | 1,009,600 |
| 1997/08/21 | 11,500 | 11,700 | 11,400 | 11,400 | 1,222,800 |
| 1997/08/20 | 11,200 | 11,500 | 11,100 | 11,400 | 1,067,300 |
| 1997/08/19 | 11,500 | 11,600 | 10,900 | 11,000 | 1,622,600 |
| 1997/08/18 | 11,500 | 11,600 | 11,400 | 11,500 | 1,493,100 |
| 1997/08/15 | 11,900 | 12,000 | 11,800 | 11,900 | 1,014,700 |
| 1997/08/14 | 11,400 | 11,600 | 11,300 | 11,500 | 1,012,400 |
| 1997/08/13 | 11,400 | 11,600 | 11,300 | 11,400 | 830,500 |
| 1997/08/12 | 11,600 | 11,700 | 11,500 | 11,600 | 817,400 |
| 1997/08/11 | 11,500 | 11,700 | 11,400 | 11,400 | 1,351,100 |
| 1997/08/08 | 11,900 | 12,000 | 11,700 | 11,900 | 1,233,800 |
| 1997/08/07 | 12,000 | 12,200 | 11,900 | 12,100 | 1,430,900 |
| 1997/08/06 | 11,900 | 12,000 | 11,600 | 11,900 | 1,540,200 |
| 1997/08/05 | 11,800 | 11,900 | 11,600 | 11,900 | 1,306,700 |
| 1997/08/04 | 12,200 | 12,300 | 11,500 | 12,000 | 1,270,200 |
| 1997/08/01 | 12,000 | 12,600 | 11,900 | 12,200 | 3,341,800 |
| 1997/07/31 | 11,700 | 11,800 | 11,500 | 11,800 | 995,200 |
| 1997/07/30 | 11,900 | 11,900 | 11,500 | 11,600 | 1,658,300 |
| 1997/07/29 | 11,400 | 11,800 | 11,400 | 11,700 | 2,480,900 |
| 1997/07/28 | 11,000 | 11,300 | 10,900 | 11,300 | 1,702,500 |
| 1997/07/25 | 10,900 | 11,000 | 10,800 | 10,800 | 841,400 |
| 1997/07/24 | 10,800 | 10,900 | 10,700 | 10,800 | 839,600 |
| 1997/07/23 | 10,800 | 10,900 | 10,600 | 10,700 | 938,500 |
| 1997/07/22 | 10,700 | 10,800 | 10,500 | 10,700 | 856,600 |
| 1997/07/18 | 10,700 | 10,900 | 10,600 | 10,700 | 1,630,200 |
| 1997/07/17 | 10,600 | 10,700 | 10,400 | 10,700 | 1,914,200 |
| 1997/07/16 | 10,400 | 10,500 | 10,300 | 10,500 | 2,607,600 |
| 1997/07/15 | 10,200 | 10,300 | 10,100 | 10,100 | 1,816,900 |
| 1997/07/14 | 9,890 | 10,100 | 9,890 | 10,100 | 2,356,700 |
| 1997/07/11 | 9,830 | 9,900 | 9,680 | 9,870 | 1,776,400 |
| 1997/07/10 | 9,740 | 9,790 | 9,720 | 9,760 | 759,100 |
| 1997/07/09 | 9,840 | 9,860 | 9,670 | 9,700 | 1,178,800 |
| 1997/07/08 | 9,760 | 9,790 | 9,700 | 9,760 | 1,094,200 |
| 1997/07/07 | 9,640 | 9,690 | 9,600 | 9,660 | 588,800 |
| 1997/07/04 | 9,650 | 9,680 | 9,560 | 9,680 | 920,600 |
| 1997/07/03 | 9,750 | 9,750 | 9,570 | 9,640 | 1,199,700 |
| 1997/07/02 | 9,840 | 9,890 | 9,550 | 9,770 | 1,262,600 |
| 1997/07/01 | 10,000 | 10,000 | 9,900 | 9,930 | 667,600 |
| 1997/06/30 | 10,100 | 10,100 | 9,940 | 9,990 | 638,300 |
| 1997/06/27 | 9,970 | 10,000 | 9,930 | 9,990 | 706,500 |
| 1997/06/26 | 9,990 | 10,100 | 9,920 | 9,920 | 1,812,600 |
| 1997/06/25 | 9,860 | 9,890 | 9,820 | 9,890 | 828,800 |
| 1997/06/24 | 9,800 | 9,840 | 9,770 | 9,840 | 475,100 |
| 1997/06/23 | 9,920 | 9,920 | 9,820 | 9,870 | 647,500 |
| 1997/06/20 | 9,880 | 9,880 | 9,770 | 9,830 | 717,900 |
| 1997/06/19 | 9,780 | 9,840 | 9,720 | 9,780 | 588,900 |
| 1997/06/18 | 9,850 | 9,850 | 9,700 | 9,750 | 438,400 |
| 1997/06/17 | 9,910 | 9,910 | 9,740 | 9,800 | 588,300 |
| 1997/06/16 | 9,940 | 9,950 | 9,890 | 9,910 | 549,100 |
| 1997/06/13 | 9,950 | 9,970 | 9,800 | 9,880 | 2,233,900 |
| 1997/06/12 | 9,830 | 9,940 | 9,810 | 9,890 | 792,600 |
| 1997/06/11 | 9,970 | 9,980 | 9,850 | 9,850 | 835,800 |
| 1997/06/10 | 9,850 | 9,970 | 9,850 | 9,900 | 711,600 |
| 1997/06/09 | 9,900 | 9,940 | 9,840 | 9,840 | 619,400 |
| 1997/06/06 | 10,000 | 10,000 | 9,870 | 9,950 | 624,900 |
| 1997/06/05 | 10,000 | 10,100 | 9,960 | 10,000 | 1,105,600 |
| 1997/06/04 | 10,100 | 10,100 | 10,000 | 10,000 | 1,281,000 |
| 1997/06/03 | 9,950 | 10,100 | 9,940 | 10,100 | 1,818,100 |
| 1997/06/02 | 9,890 | 9,940 | 9,820 | 9,940 | 836,100 |
| 1997/05/30 | 9,940 | 10,000 | 9,810 | 9,810 | 2,123,700 |
| 1997/05/29 | 9,900 | 9,920 | 9,780 | 9,840 | 1,339,300 |
| 1997/05/28 | 9,700 | 9,900 | 9,630 | 9,900 | 1,020,000 |
| 1997/05/27 | 9,700 | 9,730 | 9,630 | 9,690 | 477,400 |
| 1997/05/26 | 9,690 | 9,720 | 9,650 | 9,700 | 612,600 |
| 1997/05/23 | 9,580 | 9,690 | 9,550 | 9,680 | 1,372,400 |
| 1997/05/22 | 9,580 | 9,580 | 9,330 | 9,400 | 1,696,600 |
| 1997/05/21 | 9,710 | 9,710 | 9,500 | 9,550 | 919,300 |
| 1997/05/20 | 9,820 | 9,860 | 9,630 | 9,730 | 1,132,300 |
| 1997/05/19 | 9,780 | 9,860 | 9,740 | 9,800 | 1,145,700 |
| 1997/05/16 | 9,750 | 9,820 | 9,730 | 9,820 | 1,053,300 |
| 1997/05/15 | 9,800 | 9,820 | 9,650 | 9,750 | 1,179,600 |
| 1997/05/14 | 9,710 | 9,870 | 9,680 | 9,830 | 1,446,800 |
| 1997/05/13 | 9,720 | 9,990 | 9,680 | 9,730 | 3,283,200 |
| 1997/05/12 | 9,380 | 9,590 | 9,270 | 9,570 | 2,818,800 |
| 1997/05/09 | 9,820 | 9,830 | 9,520 | 9,520 | 3,477,100 |
| 1997/05/08 | 9,640 | 9,800 | 9,630 | 9,720 | 2,851,800 |
| 1997/05/07 | 9,500 | 9,670 | 9,490 | 9,630 | 2,981,200 |
| 1997/05/06 | 9,500 | 9,590 | 9,450 | 9,500 | 2,407,500 |
| 1997/05/02 | 9,230 | 9,360 | 9,220 | 9,360 | 1,391,800 |
| 1997/05/01 | 9,280 | 9,320 | 9,240 | 9,260 | 1,491,700 |
| 1997/04/30 | 9,240 | 9,280 | 9,220 | 9,240 | 1,697,300 |
| 1997/04/28 | 9,140 | 9,150 | 9,110 | 9,140 | 430,900 |
| 1997/04/25 | 9,100 | 9,180 | 9,070 | 9,140 | 1,417,800 |
| 1997/04/24 | 9,120 | 9,170 | 9,030 | 9,080 | 1,392,700 |
| 1997/04/23 | 9,050 | 9,160 | 9,010 | 9,150 | 2,009,700 |
| 1997/04/22 | 8,890 | 8,990 | 8,890 | 8,970 | 1,217,200 |
| 1997/04/21 | 8,850 | 8,950 | 8,810 | 8,950 | 657,400 |
| 1997/04/18 | 8,850 | 8,920 | 8,850 | 8,850 | 998,400 |
| 1997/04/17 | 8,870 | 8,890 | 8,740 | 8,810 | 1,008,500 |
| 1997/04/16 | 9,000 | 9,000 | 8,910 | 8,920 | 1,008,800 |
| 1997/04/15 | 9,000 | 9,010 | 8,930 | 9,010 | 1,273,100 |
| 1997/04/14 | 8,950 | 8,980 | 8,910 | 8,950 | 869,700 |
| 1997/04/11 | 9,000 | 9,050 | 8,890 | 9,050 | 1,353,000 |
| 1997/04/10 | 9,140 | 9,200 | 9,000 | 9,050 | 1,542,600 |
| 1997/04/09 | 9,120 | 9,160 | 9,060 | 9,100 | 1,687,200 |
| 1997/04/08 | 9,050 | 9,120 | 8,990 | 9,120 | 1,961,300 |
| 1997/04/07 | 8,950 | 9,030 | 8,940 | 8,980 | 1,645,100 |
| 1997/04/04 | 8,850 | 8,970 | 8,780 | 8,940 | 2,084,600 |
| 1997/04/03 | 8,660 | 8,840 | 8,640 | 8,780 | 1,726,000 |
| 1997/04/02 | 8,660 | 8,670 | 8,610 | 8,660 | 1,182,300 |
| 1997/04/01 | 8,600 | 8,690 | 8,520 | 8,680 | 1,182,200 |
| 1997/03/31 | 8,600 | 8,650 | 8,540 | 8,650 | 408,100 |
| 1997/03/28 | 8,620 | 8,650 | 8,560 | 8,640 | 486,000 |
| 1997/03/27 | 8,680 | 8,690 | 8,520 | 8,650 | 1,161,200 |
| 1997/03/26 | 8,550 | 8,650 | 8,430 | 8,650 | 1,395,900 |
| 1997/03/25 | 8,450 | 8,550 | 8,410 | 8,410 | 1,293,100 |
| 1997/03/24 | 8,600 | 8,630 | 8,300 | 8,300 | 1,183,400 |
| 1997/03/21 | 8,630 | 8,650 | 8,600 | 8,600 | 808,300 |
| 1997/03/19 | 8,820 | 8,830 | 8,650 | 8,710 | 843,400 |
| 1997/03/18 | 8,860 | 8,910 | 8,770 | 8,820 | 1,005,800 |
| 1997/03/17 | 8,900 | 8,920 | 8,850 | 8,910 | 1,056,400 |
| 1997/03/14 | 8,600 | 8,840 | 8,600 | 8,840 | 2,537,500 |
| 1997/03/13 | 8,830 | 8,840 | 8,760 | 8,800 | 1,051,500 |
| 1997/03/12 | 8,840 | 8,860 | 8,760 | 8,840 | 730,200 |
| 1997/03/11 | 8,810 | 8,820 | 8,740 | 8,790 | 1,057,600 |
| 1997/03/10 | 8,840 | 8,900 | 8,800 | 8,810 | 1,206,900 |
| 1997/03/07 | 8,730 | 8,820 | 8,710 | 8,770 | 920,600 |
| 1997/03/06 | 8,950 | 8,960 | 8,770 | 8,800 | 1,395,100 |
| 1997/03/05 | 8,990 | 9,020 | 8,900 | 8,900 | 2,302,500 |
| 1997/03/04 | 8,800 | 8,900 | 8,760 | 8,900 | 1,569,000 |
| 1997/03/03 | 8,610 | 8,740 | 8,600 | 8,700 | 560,700 |
| 1997/02/28 | 8,840 | 8,850 | 8,690 | 8,710 | 934,500 |
| 1997/02/27 | 8,740 | 8,870 | 8,730 | 8,860 | 731,900 |
| 1997/02/26 | 8,880 | 8,930 | 8,810 | 8,820 | 1,419,700 |
| 1997/02/25 | 8,570 | 8,780 | 8,560 | 8,780 | 1,374,300 |
| 1997/02/24 | 8,660 | 8,710 | 8,570 | 8,580 | 873,800 |
| 1997/02/21 | 8,620 | 8,800 | 8,540 | 8,750 | 1,841,300 |
| 1997/02/20 | 8,900 | 8,950 | 8,810 | 8,890 | 1,460,000 |
| 1997/02/19 | 8,750 | 8,830 | 8,650 | 8,830 | 1,648,800 |
| 1997/02/18 | 8,950 | 8,970 | 8,700 | 8,800 | 1,718,000 |
| 1997/02/17 | 9,080 | 9,090 | 8,990 | 9,000 | 1,313,200 |
| 1997/02/14 | 9,150 | 9,180 | 9,050 | 9,080 | 2,645,300 |
| 1997/02/13 | 9,100 | 9,160 | 9,060 | 9,070 | 3,254,600 |
| 1997/02/12 | 8,600 | 8,960 | 8,600 | 8,900 | 4,214,900 |
| 1997/02/10 | 8,480 | 8,560 | 8,450 | 8,550 | 1,538,100 |
| 1997/02/07 | 8,440 | 8,500 | 8,400 | 8,460 | 2,386,500 |
| 1997/02/06 | 8,320 | 8,390 | 8,290 | 8,360 | 2,521,300 |
| 1997/02/05 | 8,200 | 8,220 | 8,120 | 8,220 | 1,162,800 |
| 1997/02/04 | 8,130 | 8,190 | 8,090 | 8,130 | 1,342,900 |
| 1997/02/03 | 8,100 | 8,140 | 8,020 | 8,030 | 1,002,500 |
| 1997/01/31 | 8,200 | 8,240 | 8,150 | 8,180 | 1,520,800 |
| 1997/01/30 | 8,150 | 8,240 | 8,090 | 8,150 | 1,564,900 |
| 1997/01/29 | 8,100 | 8,270 | 8,080 | 8,250 | 5,269,500 |
| 1997/01/28 | 7,910 | 8,010 | 7,870 | 7,990 | 2,939,600 |
| 1997/01/27 | 7,800 | 7,900 | 7,770 | 7,830 | 2,030,700 |
| 1997/01/24 | 7,740 | 7,820 | 7,740 | 7,760 | 2,510,900 |
| 1997/01/23 | 7,700 | 7,760 | 7,690 | 7,720 | 1,592,700 |
| 1997/01/22 | 7,700 | 7,730 | 7,670 | 7,710 | 1,559,100 |
| 1997/01/21 | 7,590 | 7,640 | 7,570 | 7,600 | 1,145,000 |
| 1997/01/20 | 7,680 | 7,690 | 7,530 | 7,580 | 1,249,500 |
| 1997/01/17 | 7,650 | 7,720 | 7,620 | 7,660 | 1,942,700 |
| 1997/01/16 | 7,650 | 7,700 | 7,600 | 7,690 | 2,283,100 |
| 1997/01/14 | 7,440 | 7,480 | 7,290 | 7,470 | 2,511,000 |
| 1997/01/13 | 7,360 | 7,390 | 7,250 | 7,360 | 1,851,700 |
| 1997/01/10 | 7,510 | 7,560 | 7,300 | 7,320 | 2,555,500 |
| 1997/01/09 | 7,630 | 7,680 | 7,510 | 7,510 | 1,043,000 |
| 1997/01/08 | 7,680 | 7,710 | 7,640 | 7,690 | 1,382,100 |
| 1997/01/07 | 7,720 | 7,750 | 7,640 | 7,640 | 1,460,400 |
| 1997/01/06 | 7,640 | 7,710 | 7,590 | 7,700 | 1,238,700 |