ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 5,510 | 5,540 | 5,450 | 5,510 | 569,000 |
| 1993/12/29 | 5,460 | 5,540 | 5,460 | 5,510 | 1,022,800 |
| 1993/12/28 | 5,400 | 5,490 | 5,400 | 5,480 | 592,100 |
| 1993/12/27 | 5,340 | 5,400 | 5,310 | 5,390 | 536,000 |
| 1993/12/24 | 5,440 | 5,460 | 5,370 | 5,400 | 765,700 |
| 1993/12/22 | 5,500 | 5,530 | 5,390 | 5,440 | 1,914,800 |
| 1993/12/21 | 5,430 | 5,470 | 5,370 | 5,440 | 1,472,500 |
| 1993/12/20 | 5,530 | 5,550 | 5,410 | 5,440 | 1,969,600 |
| 1993/12/17 | 5,480 | 5,520 | 5,410 | 5,510 | 1,762,200 |
| 1993/12/16 | 5,530 | 5,570 | 5,490 | 5,500 | 3,062,000 |
| 1993/12/15 | 5,290 | 5,430 | 5,280 | 5,430 | 3,247,600 |
| 1993/12/14 | 5,360 | 5,360 | 5,270 | 5,310 | 1,419,600 |
| 1993/12/13 | 5,220 | 5,400 | 5,190 | 5,340 | 3,216,300 |
| 1993/12/10 | 5,030 | 5,230 | 5,020 | 5,200 | 4,424,000 |
| 1993/12/09 | 4,970 | 5,030 | 4,960 | 5,030 | 1,836,400 |
| 1993/12/08 | 4,900 | 4,920 | 4,850 | 4,920 | 947,500 |
| 1993/12/07 | 4,860 | 4,950 | 4,850 | 4,920 | 691,800 |
| 1993/12/06 | 4,850 | 4,870 | 4,760 | 4,840 | 671,400 |
| 1993/12/03 | 4,830 | 4,930 | 4,830 | 4,930 | 671,300 |
| 1993/12/02 | 4,870 | 5,000 | 4,830 | 4,930 | 1,794,200 |
| 1993/12/01 | 4,740 | 4,890 | 4,690 | 4,860 | 752,000 |
| 1993/11/30 | 4,640 | 4,780 | 4,600 | 4,670 | 1,105,700 |
| 1993/11/29 | 4,560 | 4,590 | 4,420 | 4,590 | 860,800 |
| 1993/11/26 | 4,740 | 4,780 | 4,600 | 4,630 | 734,900 |
| 1993/11/25 | 4,700 | 4,730 | 4,630 | 4,690 | 520,600 |
| 1993/11/24 | 4,750 | 4,800 | 4,620 | 4,650 | 676,900 |
| 1993/11/22 | 4,810 | 4,820 | 4,680 | 4,750 | 1,012,800 |
| 1993/11/19 | 4,860 | 4,930 | 4,830 | 4,840 | 737,300 |
| 1993/11/18 | 4,900 | 4,950 | 4,840 | 4,840 | 917,100 |
| 1993/11/17 | 4,850 | 4,900 | 4,830 | 4,850 | 359,500 |
| 1993/11/16 | 4,780 | 4,900 | 4,750 | 4,860 | 1,051,300 |
| 1993/11/15 | 4,880 | 4,890 | 4,810 | 4,810 | 835,500 |
| 1993/11/12 | 4,820 | 4,900 | 4,810 | 4,890 | 1,464,400 |
| 1993/11/11 | 4,840 | 4,890 | 4,810 | 4,810 | 678,400 |
| 1993/11/10 | 4,800 | 4,860 | 4,720 | 4,820 | 944,800 |
| 1993/11/09 | 4,910 | 4,910 | 4,760 | 4,790 | 1,002,000 |
| 1993/11/08 | 4,920 | 4,940 | 4,870 | 4,910 | 772,500 |
| 1993/11/05 | 4,910 | 4,980 | 4,830 | 4,950 | 1,963,800 |
| 1993/11/04 | 4,970 | 5,010 | 4,920 | 4,930 | 1,244,300 |
| 1993/11/02 | 4,940 | 5,010 | 4,930 | 4,970 | 2,153,600 |
| 1993/11/01 | 4,930 | 4,970 | 4,900 | 4,960 | 849,000 |
| 1993/10/29 | 4,900 | 4,940 | 4,850 | 4,920 | 891,200 |
| 1993/10/28 | 4,900 | 4,960 | 4,790 | 4,850 | 1,164,000 |
| 1993/10/27 | 4,900 | 4,930 | 4,750 | 4,850 | 927,400 |
| 1993/10/26 | 4,920 | 5,000 | 4,900 | 4,900 | 1,651,500 |
| 1993/10/25 | 4,950 | 4,970 | 4,920 | 4,950 | 1,418,000 |
| 1993/10/22 | 4,850 | 4,930 | 4,840 | 4,900 | 2,731,100 |
| 1993/10/21 | 4,860 | 4,880 | 4,790 | 4,800 | 1,526,200 |
| 1993/10/20 | 4,770 | 4,850 | 4,760 | 4,830 | 1,641,700 |
| 1993/10/19 | 4,790 | 4,810 | 4,760 | 4,760 | 959,300 |
| 1993/10/18 | 4,700 | 4,840 | 4,700 | 4,800 | 1,902,300 |
| 1993/10/15 | 4,530 | 4,660 | 4,520 | 4,610 | 1,193,300 |
| 1993/10/14 | 4,460 | 4,490 | 4,450 | 4,490 | 361,000 |
| 1993/10/13 | 4,520 | 4,530 | 4,470 | 4,500 | 544,100 |
| 1993/10/12 | 4,590 | 4,620 | 4,530 | 4,540 | 509,500 |
| 1993/10/08 | 4,580 | 4,620 | 4,540 | 4,560 | 526,100 |
| 1993/10/07 | 4,610 | 4,630 | 4,580 | 4,580 | 370,900 |
| 1993/10/06 | 4,640 | 4,640 | 4,610 | 4,620 | 374,000 |
| 1993/10/05 | 4,630 | 4,680 | 4,610 | 4,650 | 308,100 |
| 1993/10/04 | 4,550 | 4,610 | 4,540 | 4,610 | 378,800 |
| 1993/10/01 | 4,550 | 4,600 | 4,530 | 4,560 | 399,800 |
| 1993/09/30 | 4,590 | 4,590 | 4,500 | 4,510 | 205,600 |
| 1993/09/29 | 4,530 | 4,600 | 4,460 | 4,590 | 523,000 |
| 1993/09/28 | 4,550 | 4,550 | 4,520 | 4,530 | 393,300 |
| 1993/09/27 | 4,590 | 4,600 | 4,490 | 4,490 | 428,400 |
| 1993/09/24 | 4,500 | 4,580 | 4,480 | 4,580 | 758,800 |
| 1993/09/22 | 4,390 | 4,470 | 4,370 | 4,470 | 810,800 |
| 1993/09/21 | 4,380 | 4,430 | 4,360 | 4,400 | 787,600 |
| 1993/09/20 | 4,360 | 4,400 | 4,330 | 4,330 | 368,500 |
| 1993/09/17 | 4,410 | 4,410 | 4,320 | 4,350 | 804,900 |
| 1993/09/16 | 4,530 | 4,530 | 4,400 | 4,440 | 440,500 |
| 1993/09/14 | 4,600 | 4,600 | 4,480 | 4,530 | 439,700 |
| 1993/09/13 | 4,610 | 4,630 | 4,550 | 4,610 | 456,500 |
| 1993/09/10 | 4,630 | 4,660 | 4,560 | 4,600 | 1,533,700 |
| 1993/09/09 | 4,660 | 4,670 | 4,640 | 4,660 | 256,100 |
| 1993/09/08 | 4,620 | 4,670 | 4,600 | 4,660 | 348,300 |
| 1993/09/07 | 4,660 | 4,660 | 4,610 | 4,620 | 240,400 |
| 1993/09/06 | 4,700 | 4,720 | 4,660 | 4,660 | 641,000 |
| 1993/09/03 | 4,620 | 4,720 | 4,620 | 4,670 | 1,169,700 |
| 1993/09/02 | 4,610 | 4,680 | 4,600 | 4,620 | 905,300 |
| 1993/09/01 | 4,540 | 4,650 | 4,540 | 4,630 | 784,900 |
| 1993/08/31 | 4,520 | 4,590 | 4,510 | 4,570 | 448,000 |
| 1993/08/30 | 4,500 | 4,520 | 4,490 | 4,510 | 305,100 |
| 1993/08/27 | 4,460 | 4,520 | 4,450 | 4,480 | 556,200 |
| 1993/08/26 | 4,470 | 4,470 | 4,430 | 4,460 | 223,300 |
| 1993/08/25 | 4,470 | 4,480 | 4,430 | 4,460 | 351,200 |
| 1993/08/24 | 4,450 | 4,500 | 4,440 | 4,460 | 335,200 |
| 1993/08/23 | 4,490 | 4,490 | 4,440 | 4,480 | 251,200 |
| 1993/08/20 | 4,430 | 4,460 | 4,390 | 4,460 | 737,500 |
| 1993/08/19 | 4,380 | 4,400 | 4,310 | 4,350 | 425,200 |
| 1993/08/18 | 4,350 | 4,390 | 4,340 | 4,340 | 409,400 |
| 1993/08/17 | 4,400 | 4,450 | 4,330 | 4,350 | 315,300 |
| 1993/08/16 | 4,300 | 4,370 | 4,300 | 4,370 | 302,400 |
| 1993/08/13 | 4,370 | 4,380 | 4,320 | 4,380 | 738,600 |
| 1993/08/12 | 4,450 | 4,450 | 4,370 | 4,370 | 690,900 |
| 1993/08/11 | 4,480 | 4,490 | 4,410 | 4,430 | 486,800 |
| 1993/08/10 | 4,500 | 4,520 | 4,460 | 4,490 | 609,900 |
| 1993/08/09 | 4,420 | 4,500 | 4,420 | 4,490 | 650,800 |
| 1993/08/06 | 4,410 | 4,430 | 4,380 | 4,420 | 483,000 |
| 1993/08/05 | 4,470 | 4,500 | 4,450 | 4,450 | 304,600 |
| 1993/08/04 | 4,390 | 4,520 | 4,390 | 4,460 | 584,800 |
| 1993/08/03 | 4,420 | 4,550 | 4,400 | 4,410 | 406,500 |
| 1993/08/02 | 4,450 | 4,460 | 4,380 | 4,410 | 350,000 |
| 1993/07/30 | 4,540 | 4,600 | 4,470 | 4,500 | 521,400 |
| 1993/07/29 | 4,390 | 4,600 | 4,380 | 4,590 | 761,800 |
| 1993/07/28 | 4,450 | 4,460 | 4,370 | 4,380 | 285,600 |
| 1993/07/27 | 4,450 | 4,450 | 4,390 | 4,410 | 294,800 |
| 1993/07/26 | 4,490 | 4,490 | 4,430 | 4,430 | 243,400 |
| 1993/07/23 | 4,510 | 4,540 | 4,470 | 4,470 | 419,500 |
| 1993/07/22 | 4,530 | 4,620 | 4,530 | 4,580 | 472,100 |
| 1993/07/21 | 4,520 | 4,580 | 4,520 | 4,530 | 471,200 |
| 1993/07/20 | 4,620 | 4,640 | 4,590 | 4,610 | 406,300 |
| 1993/07/19 | 4,660 | 4,690 | 4,570 | 4,650 | 860,900 |
| 1993/07/16 | 4,550 | 4,690 | 4,540 | 4,670 | 1,238,600 |
| 1993/07/15 | 4,560 | 4,610 | 4,530 | 4,570 | 961,900 |
| 1993/07/14 | 4,530 | 4,570 | 4,500 | 4,570 | 596,400 |
| 1993/07/13 | 4,430 | 4,580 | 4,410 | 4,540 | 991,900 |
| 1993/07/12 | 4,400 | 4,430 | 4,370 | 4,430 | 505,200 |
| 1993/07/09 | 4,280 | 4,360 | 4,280 | 4,350 | 942,700 |
| 1993/07/08 | 4,300 | 4,300 | 4,250 | 4,250 | 480,500 |
| 1993/07/07 | 4,350 | 4,360 | 4,300 | 4,300 | 409,000 |
| 1993/07/06 | 4,280 | 4,370 | 4,280 | 4,350 | 376,000 |
| 1993/07/05 | 4,300 | 4,320 | 4,270 | 4,280 | 214,400 |
| 1993/07/02 | 4,370 | 4,370 | 4,260 | 4,280 | 581,700 |
| 1993/07/01 | 4,290 | 4,340 | 4,290 | 4,330 | 512,200 |
| 1993/06/30 | 4,270 | 4,300 | 4,240 | 4,290 | 765,500 |
| 1993/06/29 | 4,300 | 4,350 | 4,270 | 4,270 | 332,800 |
| 1993/06/28 | 4,270 | 4,340 | 4,270 | 4,300 | 249,900 |
| 1993/06/25 | 4,360 | 4,370 | 4,270 | 4,300 | 530,700 |
| 1993/06/24 | 4,320 | 4,370 | 4,320 | 4,330 | 306,800 |
| 1993/06/23 | 4,410 | 4,430 | 4,330 | 4,350 | 539,500 |
| 1993/06/22 | 4,410 | 4,460 | 4,380 | 4,430 | 653,700 |
| 1993/06/21 | 4,390 | 4,450 | 4,370 | 4,410 | 902,300 |
| 1993/06/18 | 4,330 | 4,390 | 4,310 | 4,360 | 866,700 |
| 1993/06/17 | 4,320 | 4,380 | 4,250 | 4,310 | 1,066,400 |
| 1993/06/16 | 4,320 | 4,360 | 4,290 | 4,320 | 809,900 |
| 1993/06/15 | 4,350 | 4,380 | 4,260 | 4,290 | 760,400 |
| 1993/06/14 | 4,500 | 4,510 | 4,400 | 4,400 | 753,500 |
| 1993/06/11 | 4,610 | 4,610 | 4,500 | 4,510 | 1,777,600 |
| 1993/06/10 | 4,570 | 4,580 | 4,500 | 4,560 | 719,000 |
| 1993/06/08 | 4,640 | 4,660 | 4,550 | 4,580 | 531,500 |
| 1993/06/07 | 4,650 | 4,720 | 4,620 | 4,640 | 302,900 |
| 1993/06/04 | 4,730 | 4,770 | 4,660 | 4,690 | 709,800 |
| 1993/06/03 | 4,680 | 4,800 | 4,670 | 4,730 | 686,300 |
| 1993/06/02 | 4,560 | 4,680 | 4,530 | 4,620 | 475,000 |
| 1993/06/01 | 4,490 | 4,570 | 4,490 | 4,530 | 421,300 |
| 1993/05/31 | 4,510 | 4,540 | 4,490 | 4,490 | 467,500 |
| 1993/05/28 | 4,570 | 4,610 | 4,550 | 4,550 | 636,500 |
| 1993/05/27 | 4,610 | 4,660 | 4,550 | 4,570 | 629,600 |
| 1993/05/26 | 4,620 | 4,640 | 4,600 | 4,630 | 614,000 |
| 1993/05/25 | 4,650 | 4,690 | 4,650 | 4,650 | 550,300 |
| 1993/05/24 | 4,760 | 4,780 | 4,670 | 4,670 | 377,200 |
| 1993/05/21 | 4,660 | 4,760 | 4,660 | 4,730 | 599,900 |
| 1993/05/20 | 4,700 | 4,700 | 4,600 | 4,680 | 493,100 |
| 1993/05/19 | 4,610 | 4,710 | 4,600 | 4,710 | 511,800 |
| 1993/05/18 | 4,700 | 4,710 | 4,650 | 4,650 | 616,600 |
| 1993/05/17 | 4,750 | 4,780 | 4,720 | 4,720 | 358,500 |
| 1993/05/14 | 4,790 | 4,840 | 4,750 | 4,750 | 1,038,800 |
| 1993/05/13 | 4,800 | 4,880 | 4,780 | 4,780 | 1,024,500 |
| 1993/05/12 | 4,900 | 4,910 | 4,750 | 4,780 | 1,097,400 |
| 1993/05/11 | 4,950 | 4,960 | 4,900 | 4,930 | 601,400 |
| 1993/05/10 | 4,840 | 4,890 | 4,800 | 4,850 | 638,500 |
| 1993/05/07 | 4,910 | 4,920 | 4,830 | 4,890 | 686,000 |
| 1993/05/06 | 5,020 | 5,020 | 4,880 | 4,910 | 1,082,600 |
| 1993/04/30 | 5,010 | 5,040 | 4,960 | 5,000 | 1,180,300 |
| 1993/04/28 | 5,000 | 5,050 | 4,940 | 4,990 | 2,594,500 |
| 1993/04/27 | 4,750 | 4,940 | 4,750 | 4,900 | 1,136,600 |
| 1993/04/26 | 4,740 | 4,790 | 4,680 | 4,730 | 741,000 |
| 1993/04/23 | 4,660 | 4,740 | 4,650 | 4,700 | 695,900 |
| 1993/04/22 | 4,720 | 4,840 | 4,640 | 4,690 | 1,189,000 |
| 1993/04/21 | 4,680 | 4,740 | 4,640 | 4,650 | 881,600 |
| 1993/04/20 | 4,720 | 4,820 | 4,600 | 4,650 | 865,000 |
| 1993/04/19 | 4,760 | 4,800 | 4,670 | 4,770 | 797,800 |
| 1993/04/16 | 4,950 | 4,950 | 4,830 | 4,860 | 554,000 |
| 1993/04/15 | 4,990 | 5,000 | 4,870 | 4,960 | 748,500 |
| 1993/04/14 | 5,080 | 5,100 | 4,930 | 4,980 | 1,997,000 |
| 1993/04/13 | 4,760 | 5,040 | 4,760 | 5,000 | 1,323,200 |
| 1993/04/12 | 4,850 | 4,860 | 4,720 | 4,800 | 710,000 |
| 1993/04/09 | 4,980 | 5,040 | 4,770 | 4,840 | 2,601,200 |
| 1993/04/08 | 4,920 | 5,030 | 4,830 | 5,000 | 2,662,400 |
| 1993/04/07 | 4,600 | 5,030 | 4,560 | 4,950 | 3,725,500 |
| 1993/04/06 | 4,490 | 4,540 | 4,450 | 4,530 | 913,600 |
| 1993/04/05 | 4,420 | 4,550 | 4,340 | 4,490 | 1,254,300 |
| 1993/04/02 | 4,400 | 4,480 | 4,300 | 4,320 | 1,253,600 |
| 1993/04/01 | 4,380 | 4,420 | 4,270 | 4,400 | 731,000 |
| 1993/03/31 | 4,580 | 4,600 | 4,380 | 4,430 | 1,115,000 |
| 1993/03/30 | 4,480 | 4,620 | 4,470 | 4,590 | 1,916,500 |
| 1993/03/29 | 4,290 | 4,490 | 4,280 | 4,470 | 1,461,300 |
| 1993/03/26 | 4,150 | 4,290 | 4,140 | 4,230 | 1,405,700 |
| 1993/03/25 | 4,120 | 4,170 | 4,090 | 4,100 | 505,700 |
| 1993/03/24 | 4,110 | 4,170 | 4,100 | 4,100 | 650,300 |
| 1993/03/23 | 4,100 | 4,170 | 4,070 | 4,150 | 671,700 |
| 1993/03/22 | 4,100 | 4,110 | 4,050 | 4,110 | 461,800 |
| 1993/03/19 | 4,080 | 4,120 | 4,010 | 4,010 | 576,800 |
| 1993/03/18 | 4,080 | 4,170 | 4,080 | 4,130 | 575,800 |
| 1993/03/17 | 4,060 | 4,070 | 4,030 | 4,070 | 289,000 |
| 1993/03/16 | 4,060 | 4,070 | 4,030 | 4,070 | 491,700 |
| 1993/03/15 | 4,060 | 4,100 | 4,050 | 4,060 | 442,800 |
| 1993/03/12 | 4,110 | 4,150 | 4,070 | 4,110 | 1,586,400 |
| 1993/03/11 | 4,140 | 4,180 | 4,130 | 4,160 | 790,400 |
| 1993/03/10 | 4,090 | 4,130 | 4,070 | 4,130 | 778,700 |
| 1993/03/09 | 4,050 | 4,150 | 4,050 | 4,100 | 1,210,100 |
| 1993/03/08 | 3,950 | 4,140 | 3,950 | 4,000 | 1,109,600 |
| 1993/03/05 | 3,910 | 3,950 | 3,890 | 3,920 | 522,000 |
| 1993/03/04 | 3,880 | 3,930 | 3,870 | 3,930 | 618,900 |
| 1993/03/03 | 3,990 | 4,000 | 3,900 | 3,910 | 414,400 |
| 1993/03/02 | 3,990 | 4,000 | 3,970 | 3,970 | 377,500 |
| 1993/03/01 | 4,000 | 4,000 | 3,960 | 3,990 | 253,600 |
| 1993/02/26 | 3,950 | 4,000 | 3,940 | 3,980 | 639,400 |
| 1993/02/25 | 3,900 | 3,930 | 3,890 | 3,920 | 545,100 |
| 1993/02/24 | 3,880 | 3,910 | 3,850 | 3,880 | 300,800 |
| 1993/02/23 | 3,850 | 3,920 | 3,850 | 3,910 | 769,600 |
| 1993/02/22 | 3,960 | 3,970 | 3,900 | 3,900 | 550,700 |
| 1993/02/19 | 4,080 | 4,080 | 3,990 | 4,000 | 827,400 |
| 1993/02/18 | 4,110 | 4,120 | 4,070 | 4,100 | 629,400 |
| 1993/02/17 | 4,060 | 4,120 | 4,060 | 4,120 | 336,300 |
| 1993/02/16 | 4,120 | 4,150 | 4,100 | 4,150 | 490,400 |
| 1993/02/15 | 4,090 | 4,140 | 4,080 | 4,110 | 529,900 |
| 1993/02/12 | 4,080 | 4,080 | 4,060 | 4,060 | 706,800 |
| 1993/02/10 | 4,110 | 4,110 | 4,070 | 4,080 | 356,600 |
| 1993/02/09 | 4,150 | 4,170 | 4,110 | 4,140 | 403,900 |
| 1993/02/08 | 4,180 | 4,180 | 4,130 | 4,130 | 239,000 |
| 1993/02/05 | 4,140 | 4,200 | 4,140 | 4,180 | 562,300 |
| 1993/02/04 | 4,140 | 4,150 | 4,110 | 4,140 | 491,500 |
| 1993/02/03 | 4,140 | 4,140 | 4,100 | 4,140 | 497,900 |
| 1993/02/02 | 4,120 | 4,150 | 4,110 | 4,150 | 358,900 |
| 1993/02/01 | 4,100 | 4,120 | 4,070 | 4,100 | 235,100 |
| 1993/01/29 | 4,100 | 4,120 | 4,080 | 4,100 | 351,300 |
| 1993/01/28 | 4,070 | 4,120 | 4,030 | 4,120 | 583,700 |
| 1993/01/27 | 4,090 | 4,120 | 4,070 | 4,070 | 446,900 |
| 1993/01/26 | 4,090 | 4,130 | 4,060 | 4,100 | 285,900 |
| 1993/01/25 | 4,140 | 4,150 | 4,060 | 4,090 | 540,900 |
| 1993/01/22 | 4,210 | 4,210 | 4,110 | 4,110 | 384,600 |
| 1993/01/21 | 4,200 | 4,210 | 4,180 | 4,210 | 405,900 |
| 1993/01/20 | 4,240 | 4,240 | 4,180 | 4,200 | 376,700 |
| 1993/01/19 | 4,160 | 4,210 | 4,150 | 4,210 | 354,500 |
| 1993/01/18 | 4,090 | 4,130 | 4,080 | 4,130 | 367,000 |
| 1993/01/14 | 4,070 | 4,080 | 4,050 | 4,060 | 231,600 |
| 1993/01/13 | 4,110 | 4,110 | 4,060 | 4,060 | 280,200 |
| 1993/01/12 | 4,130 | 4,160 | 4,080 | 4,110 | 380,900 |
| 1993/01/11 | 4,190 | 4,190 | 4,130 | 4,160 | 289,300 |
| 1993/01/08 | 4,190 | 4,230 | 4,180 | 4,180 | 809,600 |
| 1993/01/07 | 4,250 | 4,270 | 4,220 | 4,220 | 471,900 |
| 1993/01/06 | 4,220 | 4,250 | 4,200 | 4,250 | 406,000 |
| 1993/01/05 | 4,250 | 4,270 | 4,210 | 4,240 | 481,900 |
| 1993/01/04 | 4,260 | 4,280 | 4,240 | 4,250 | 242,700 |