ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 4,100 | 4,150 | 4,080 | 4,100 | 348,200 |
| 1991/12/27 | 4,130 | 4,130 | 4,010 | 4,030 | 308,600 |
| 1991/12/26 | 4,120 | 4,140 | 4,040 | 4,070 | 396,600 |
| 1991/12/25 | 4,010 | 4,150 | 4,000 | 4,140 | 514,300 |
| 1991/12/24 | 4,100 | 4,120 | 3,980 | 3,990 | 567,700 |
| 1991/12/20 | 4,100 | 4,130 | 4,030 | 4,030 | 849,600 |
| 1991/12/19 | 4,100 | 4,140 | 4,050 | 4,050 | 617,600 |
| 1991/12/18 | 4,240 | 4,260 | 4,130 | 4,190 | 759,700 |
| 1991/12/17 | 4,340 | 4,400 | 4,320 | 4,360 | 421,700 |
| 1991/12/16 | 4,230 | 4,420 | 4,200 | 4,300 | 313,400 |
| 1991/12/13 | 4,290 | 4,290 | 4,150 | 4,180 | 2,334,000 |
| 1991/12/12 | 4,170 | 4,230 | 4,140 | 4,140 | 647,400 |
| 1991/12/11 | 4,050 | 4,130 | 4,020 | 4,130 | 968,500 |
| 1991/12/10 | 4,200 | 4,200 | 4,080 | 4,100 | 460,000 |
| 1991/12/09 | 4,210 | 4,230 | 4,200 | 4,220 | 423,800 |
| 1991/12/06 | 4,280 | 4,300 | 4,220 | 4,250 | 575,500 |
| 1991/12/05 | 4,310 | 4,330 | 4,260 | 4,260 | 619,100 |
| 1991/12/04 | 4,330 | 4,430 | 4,330 | 4,360 | 832,200 |
| 1991/12/03 | 4,270 | 4,360 | 4,240 | 4,330 | 868,800 |
| 1991/12/02 | 4,350 | 4,360 | 4,220 | 4,220 | 515,500 |
| 1991/11/29 | 4,370 | 4,450 | 4,350 | 4,350 | 687,900 |
| 1991/11/28 | 4,340 | 4,420 | 4,310 | 4,370 | 760,600 |
| 1991/11/27 | 4,420 | 4,440 | 4,350 | 4,350 | 579,800 |
| 1991/11/26 | 4,380 | 4,430 | 4,340 | 4,400 | 742,700 |
| 1991/11/25 | 4,450 | 4,490 | 4,410 | 4,430 | 420,100 |
| 1991/11/22 | 4,540 | 4,570 | 4,500 | 4,500 | 930,900 |
| 1991/11/21 | 4,660 | 4,680 | 4,520 | 4,580 | 1,013,500 |
| 1991/11/20 | 4,750 | 4,790 | 4,700 | 4,710 | 611,800 |
| 1991/11/19 | 4,850 | 4,900 | 4,790 | 4,800 | 675,400 |
| 1991/11/18 | 4,690 | 4,750 | 4,690 | 4,750 | 629,900 |
| 1991/11/15 | 4,900 | 4,920 | 4,780 | 4,790 | 829,900 |
| 1991/11/14 | 5,000 | 5,010 | 4,900 | 4,900 | 531,500 |
| 1991/11/13 | 5,040 | 5,070 | 4,990 | 5,000 | 502,200 |
| 1991/11/12 | 5,000 | 5,060 | 4,980 | 5,010 | 383,100 |
| 1991/11/11 | 5,010 | 5,040 | 4,960 | 4,960 | 369,900 |
| 1991/11/08 | 5,120 | 5,120 | 5,000 | 5,000 | 546,100 |
| 1991/11/07 | 5,050 | 5,100 | 5,030 | 5,030 | 613,600 |
| 1991/11/06 | 5,130 | 5,140 | 5,100 | 5,120 | 199,000 |
| 1991/11/05 | 5,150 | 5,160 | 5,140 | 5,150 | 258,800 |
| 1991/11/01 | 5,230 | 5,230 | 5,150 | 5,160 | 513,700 |
| 1991/10/31 | 5,200 | 5,240 | 5,170 | 5,240 | 485,900 |
| 1991/10/30 | 5,270 | 5,280 | 5,200 | 5,250 | 326,700 |
| 1991/10/29 | 5,200 | 5,300 | 5,190 | 5,300 | 457,200 |
| 1991/10/28 | 5,200 | 5,230 | 5,160 | 5,160 | 207,800 |
| 1991/10/25 | 5,190 | 5,200 | 5,150 | 5,160 | 571,300 |
| 1991/10/24 | 5,130 | 5,240 | 5,130 | 5,190 | 618,400 |
| 1991/10/23 | 5,060 | 5,120 | 5,050 | 5,120 | 325,800 |
| 1991/10/22 | 5,040 | 5,120 | 5,030 | 5,080 | 499,200 |
| 1991/10/21 | 5,200 | 5,200 | 5,030 | 5,050 | 624,000 |
| 1991/10/18 | 5,140 | 5,200 | 5,120 | 5,200 | 549,500 |
| 1991/10/17 | 5,170 | 5,200 | 5,150 | 5,150 | 389,200 |
| 1991/10/16 | 5,150 | 5,190 | 5,110 | 5,190 | 337,800 |
| 1991/10/15 | 5,160 | 5,170 | 5,100 | 5,150 | 349,400 |
| 1991/10/14 | 5,190 | 5,200 | 5,100 | 5,100 | 354,600 |
| 1991/10/11 | 5,220 | 5,260 | 5,150 | 5,180 | 401,200 |
| 1991/10/09 | 5,190 | 5,320 | 5,190 | 5,320 | 498,000 |
| 1991/10/08 | 5,130 | 5,180 | 5,100 | 5,160 | 453,800 |
| 1991/10/07 | 5,160 | 5,240 | 5,150 | 5,150 | 584,500 |
| 1991/10/04 | 5,320 | 5,330 | 5,190 | 5,200 | 951,200 |
| 1991/10/03 | 5,450 | 5,450 | 5,320 | 5,380 | 782,100 |
| 1991/10/02 | 5,440 | 5,470 | 5,390 | 5,440 | 744,800 |
| 1991/10/01 | 5,380 | 5,440 | 5,380 | 5,400 | 669,800 |
| 1991/09/30 | 5,400 | 5,430 | 5,380 | 5,420 | 385,600 |
| 1991/09/27 | 5,440 | 5,530 | 5,440 | 5,460 | 761,300 |
| 1991/09/26 | 5,370 | 5,450 | 5,330 | 5,440 | 760,100 |
| 1991/09/25 | 5,480 | 5,500 | 5,300 | 5,340 | 914,800 |
| 1991/09/25 | 1 -> 1.10 分割 | ||||
| 1991/09/24 | 5,730 | 5,830 | 5,720 | 5,830 | 782,700 |
| 1991/09/20 | 5,730 | 5,770 | 5,700 | 5,720 | 683,000 |
| 1991/09/19 | 5,750 | 5,750 | 5,700 | 5,700 | 408,300 |
| 1991/09/18 | 5,700 | 5,770 | 5,690 | 5,690 | 833,700 |
| 1991/09/17 | 5,670 | 5,710 | 5,610 | 5,690 | 482,600 |
| 1991/09/13 | 5,590 | 5,690 | 5,570 | 5,570 | 3,170,300 |
| 1991/09/12 | 5,610 | 5,700 | 5,600 | 5,600 | 496,700 |
| 1991/09/11 | 5,630 | 5,630 | 5,580 | 5,590 | 376,300 |
| 1991/09/10 | 5,720 | 5,730 | 5,630 | 5,630 | 435,500 |
| 1991/09/09 | 5,760 | 5,780 | 5,690 | 5,700 | 407,200 |
| 1991/09/06 | 5,710 | 5,770 | 5,710 | 5,720 | 635,100 |
| 1991/09/05 | 5,760 | 5,780 | 5,710 | 5,710 | 438,500 |
| 1991/09/04 | 5,700 | 5,730 | 5,690 | 5,730 | 374,500 |
| 1991/09/03 | 5,800 | 5,800 | 5,730 | 5,730 | 392,400 |
| 1991/09/02 | 5,690 | 5,730 | 5,660 | 5,730 | 431,800 |
| 1991/08/30 | 5,700 | 5,740 | 5,640 | 5,650 | 473,400 |
| 1991/08/29 | 5,690 | 5,730 | 5,620 | 5,640 | 393,100 |
| 1991/08/28 | 5,650 | 5,650 | 5,580 | 5,610 | 535,500 |
| 1991/08/27 | 5,600 | 5,670 | 5,540 | 5,600 | 461,500 |
| 1991/08/26 | 5,630 | 5,660 | 5,590 | 5,600 | 508,200 |
| 1991/08/23 | 5,710 | 5,710 | 5,600 | 5,620 | 790,600 |
| 1991/08/22 | 5,930 | 5,940 | 5,750 | 5,750 | 1,087,100 |
| 1991/08/21 | 5,610 | 5,730 | 5,570 | 5,670 | 1,181,800 |
| 1991/08/20 | 5,500 | 5,660 | 5,400 | 5,550 | 1,096,000 |
| 1991/08/19 | 5,740 | 5,750 | 5,390 | 5,400 | 1,224,100 |
| 1991/08/16 | 5,900 | 5,940 | 5,750 | 5,750 | 818,300 |
| 1991/08/15 | 6,000 | 6,000 | 5,900 | 5,900 | 342,500 |
| 1991/08/14 | 5,960 | 6,000 | 5,960 | 6,000 | 374,300 |
| 1991/08/13 | 5,950 | 5,990 | 5,930 | 5,930 | 468,500 |
| 1991/08/12 | 6,050 | 6,050 | 5,960 | 5,970 | 653,600 |
| 1991/08/09 | 6,080 | 6,100 | 6,050 | 6,050 | 437,200 |
| 1991/08/08 | 6,100 | 6,120 | 6,080 | 6,080 | 411,000 |
| 1991/08/07 | 6,140 | 6,170 | 6,050 | 6,080 | 697,000 |
| 1991/08/06 | 6,180 | 6,180 | 6,100 | 6,130 | 444,900 |
| 1991/08/05 | 6,320 | 6,340 | 6,150 | 6,150 | 800,400 |
| 1991/08/02 | 6,220 | 6,300 | 6,210 | 6,290 | 544,200 |
| 1991/08/01 | 6,250 | 6,270 | 6,210 | 6,250 | 593,500 |
| 1991/07/31 | 6,150 | 6,270 | 6,140 | 6,260 | 854,000 |
| 1991/07/30 | 6,150 | 6,190 | 6,100 | 6,100 | 458,400 |
| 1991/07/29 | 6,170 | 6,170 | 6,090 | 6,090 | 436,400 |
| 1991/07/26 | 6,110 | 6,180 | 6,110 | 6,130 | 517,000 |
| 1991/07/25 | 6,180 | 6,190 | 6,110 | 6,160 | 451,400 |
| 1991/07/24 | 6,150 | 6,190 | 6,130 | 6,180 | 498,700 |
| 1991/07/23 | 6,150 | 6,200 | 6,120 | 6,130 | 577,700 |
| 1991/07/22 | 6,150 | 6,210 | 6,140 | 6,140 | 466,600 |
| 1991/07/19 | 6,190 | 6,190 | 6,130 | 6,150 | 398,400 |
| 1991/07/18 | 6,120 | 6,200 | 6,070 | 6,200 | 632,900 |
| 1991/07/17 | 6,160 | 6,220 | 6,120 | 6,120 | 598,900 |
| 1991/07/16 | 6,260 | 6,280 | 6,200 | 6,200 | 560,500 |
| 1991/07/15 | 6,290 | 6,300 | 6,230 | 6,290 | 316,500 |
| 1991/07/12 | 6,450 | 6,470 | 6,200 | 6,210 | 1,201,600 |
| 1991/07/11 | 6,420 | 6,490 | 6,420 | 6,440 | 691,900 |
| 1991/07/10 | 6,450 | 6,520 | 6,390 | 6,510 | 1,101,600 |
| 1991/07/09 | 6,250 | 6,450 | 6,160 | 6,410 | 1,239,300 |
| 1991/07/08 | 6,290 | 6,340 | 6,180 | 6,210 | 593,300 |
| 1991/07/05 | 6,360 | 6,390 | 6,260 | 6,350 | 838,200 |
| 1991/07/04 | 6,200 | 6,350 | 6,180 | 6,300 | 1,082,900 |
| 1991/07/03 | 6,390 | 6,470 | 6,280 | 6,360 | 1,173,000 |
| 1991/07/02 | 6,470 | 6,550 | 6,440 | 6,440 | 2,588,900 |
| 1991/07/01 | 6,400 | 6,500 | 6,310 | 6,490 | 2,097,900 |
| 1991/06/28 | 6,340 | 6,370 | 6,160 | 6,300 | 1,271,600 |
| 1991/06/27 | 6,180 | 6,350 | 6,170 | 6,240 | 1,837,900 |
| 1991/06/26 | 6,140 | 6,300 | 6,140 | 6,170 | 1,162,200 |
| 1991/06/25 | 5,970 | 6,170 | 5,950 | 6,110 | 1,148,000 |
| 1991/06/24 | 6,080 | 6,100 | 6,000 | 6,000 | 473,800 |
| 1991/06/21 | 6,100 | 6,170 | 6,040 | 6,070 | 442,000 |
| 1991/06/20 | 6,010 | 6,100 | 5,990 | 6,100 | 746,800 |
| 1991/06/19 | 6,190 | 6,190 | 6,010 | 6,080 | 541,700 |
| 1991/06/18 | 6,210 | 6,210 | 6,130 | 6,210 | 641,800 |
| 1991/06/17 | 6,290 | 6,310 | 6,220 | 6,220 | 350,300 |
| 1991/06/14 | 6,400 | 6,440 | 6,260 | 6,260 | 3,138,500 |
| 1991/06/13 | 6,180 | 6,350 | 6,150 | 6,350 | 909,800 |
| 1991/06/12 | 6,100 | 6,180 | 6,070 | 6,150 | 390,400 |
| 1991/06/11 | 5,990 | 6,060 | 5,980 | 6,050 | 456,600 |
| 1991/06/10 | 6,110 | 6,120 | 5,960 | 5,960 | 471,300 |
| 1991/06/07 | 6,160 | 6,170 | 6,100 | 6,100 | 469,700 |
| 1991/06/06 | 6,200 | 6,200 | 6,100 | 6,110 | 586,300 |
| 1991/06/05 | 6,240 | 6,270 | 6,130 | 6,130 | 343,100 |
| 1991/06/04 | 6,250 | 6,280 | 6,180 | 6,200 | 405,900 |
| 1991/06/03 | 6,360 | 6,380 | 6,290 | 6,330 | 539,400 |
| 1991/05/31 | 6,260 | 6,320 | 6,200 | 6,300 | 743,700 |
| 1991/05/30 | 6,170 | 6,240 | 6,150 | 6,240 | 579,600 |
| 1991/05/29 | 6,090 | 6,170 | 6,080 | 6,160 | 624,600 |
| 1991/05/28 | 6,080 | 6,100 | 6,030 | 6,090 | 196,500 |
| 1991/05/27 | 6,090 | 6,180 | 6,050 | 6,080 | 399,800 |
| 1991/05/24 | 5,980 | 6,080 | 5,960 | 6,080 | 1,185,300 |
| 1991/05/23 | 5,990 | 5,990 | 5,900 | 5,960 | 1,759,900 |
| 1991/05/22 | 6,000 | 6,020 | 5,650 | 5,700 | 1,801,200 |
| 1991/05/21 | 5,900 | 5,980 | 5,850 | 5,930 | 866,300 |
| 1991/05/20 | 5,980 | 5,990 | 5,890 | 5,890 | 540,400 |
| 1991/05/17 | 6,070 | 6,090 | 5,960 | 5,990 | 890,700 |
| 1991/05/16 | 5,990 | 6,020 | 5,950 | 5,990 | 794,400 |
| 1991/05/15 | 6,000 | 6,050 | 5,960 | 6,010 | 1,023,100 |
| 1991/05/14 | 6,100 | 6,130 | 6,000 | 6,000 | 1,422,900 |
| 1991/05/13 | 6,200 | 6,230 | 6,080 | 6,080 | 1,069,700 |
| 1991/05/10 | 6,320 | 6,350 | 6,240 | 6,260 | 575,100 |
| 1991/05/09 | 6,240 | 6,300 | 6,240 | 6,290 | 662,100 |
| 1991/05/08 | 6,220 | 6,250 | 6,200 | 6,250 | 581,200 |
| 1991/05/07 | 6,250 | 6,270 | 6,220 | 6,220 | 484,900 |
| 1991/05/02 | 6,420 | 6,450 | 6,220 | 6,220 | 760,900 |
| 1991/05/01 | 6,250 | 6,400 | 6,240 | 6,390 | 685,600 |
| 1991/04/30 | 6,200 | 6,230 | 6,170 | 6,230 | 450,500 |
| 1991/04/26 | 6,310 | 6,340 | 6,200 | 6,200 | 1,260,200 |
| 1991/04/25 | 6,460 | 6,470 | 6,350 | 6,350 | 1,301,500 |
| 1991/04/24 | 6,580 | 6,610 | 6,500 | 6,500 | 745,700 |
| 1991/04/23 | 6,500 | 6,650 | 6,500 | 6,600 | 991,100 |
| 1991/04/22 | 6,600 | 6,650 | 6,560 | 6,600 | 471,800 |
| 1991/04/19 | 6,700 | 6,740 | 6,610 | 6,610 | 638,400 |
| 1991/04/18 | 6,810 | 6,810 | 6,680 | 6,680 | 1,495,400 |
| 1991/04/17 | 6,650 | 6,790 | 6,640 | 6,790 | 1,999,400 |
| 1991/04/16 | 6,580 | 6,640 | 6,540 | 6,640 | 491,100 |
| 1991/04/15 | 6,570 | 6,640 | 6,550 | 6,550 | 465,300 |
| 1991/04/12 | 6,520 | 6,590 | 6,510 | 6,570 | 571,900 |
| 1991/04/11 | 6,580 | 6,600 | 6,490 | 6,500 | 407,900 |
| 1991/04/10 | 6,510 | 6,580 | 6,500 | 6,550 | 417,500 |
| 1991/04/09 | 6,550 | 6,580 | 6,510 | 6,510 | 601,900 |
| 1991/04/08 | 6,590 | 6,620 | 6,550 | 6,550 | 414,900 |
| 1991/04/05 | 6,650 | 6,680 | 6,570 | 6,580 | 621,700 |
| 1991/04/04 | 6,680 | 6,680 | 6,600 | 6,650 | 484,400 |
| 1991/04/03 | 6,700 | 6,700 | 6,590 | 6,690 | 841,600 |
| 1991/04/02 | 6,550 | 6,610 | 6,540 | 6,560 | 432,300 |
| 1991/04/01 | 6,560 | 6,600 | 6,540 | 6,550 | 370,000 |
| 1991/03/29 | 6,700 | 6,700 | 6,590 | 6,590 | 546,400 |
| 1991/03/28 | 6,520 | 6,700 | 6,520 | 6,700 | 899,400 |
| 1991/03/27 | 6,700 | 6,700 | 6,570 | 6,580 | 548,600 |
| 1991/03/26 | 6,700 | 6,720 | 6,590 | 6,600 | 563,500 |
| 1991/03/25 | 6,630 | 6,720 | 6,600 | 6,650 | 771,500 |
| 1991/03/22 | 6,740 | 6,750 | 6,610 | 6,680 | 1,063,600 |
| 1991/03/20 | 6,710 | 6,780 | 6,650 | 6,680 | 751,200 |
| 1991/03/19 | 6,750 | 6,850 | 6,750 | 6,840 | 806,000 |
| 1991/03/18 | 6,780 | 6,920 | 6,730 | 6,850 | 1,572,600 |
| 1991/03/15 | 6,720 | 6,750 | 6,650 | 6,680 | 1,162,800 |
| 1991/03/14 | 6,720 | 6,740 | 6,600 | 6,630 | 1,261,800 |
| 1991/03/13 | 6,740 | 6,800 | 6,690 | 6,700 | 875,000 |
| 1991/03/12 | 6,810 | 6,890 | 6,800 | 6,840 | 716,000 |
| 1991/03/11 | 6,940 | 6,940 | 6,860 | 6,860 | 851,100 |
| 1991/03/08 | 6,950 | 6,950 | 6,820 | 6,900 | 2,385,300 |
| 1991/03/07 | 6,910 | 6,960 | 6,800 | 6,830 | 1,167,900 |
| 1991/03/06 | 7,000 | 7,020 | 6,890 | 7,010 | 1,835,700 |
| 1991/03/05 | 6,830 | 6,880 | 6,760 | 6,850 | 903,500 |
| 1991/03/04 | 6,700 | 6,790 | 6,680 | 6,790 | 778,700 |
| 1991/03/01 | 6,750 | 6,800 | 6,700 | 6,700 | 948,600 |
| 1991/02/28 | 6,930 | 6,950 | 6,790 | 6,850 | 1,583,100 |
| 1991/02/27 | 6,820 | 6,890 | 6,730 | 6,880 | 621,600 |
| 1991/02/26 | 7,000 | 7,030 | 6,830 | 6,830 | 1,440,000 |
| 1991/02/25 | 6,750 | 7,000 | 6,750 | 6,920 | 1,376,500 |
| 1991/02/22 | 6,850 | 6,950 | 6,730 | 6,750 | 1,573,300 |
| 1991/02/21 | 7,000 | 7,080 | 6,850 | 6,850 | 2,135,300 |
| 1991/02/20 | 6,980 | 7,180 | 6,940 | 7,150 | 2,682,400 |
| 1991/02/19 | 7,070 | 7,070 | 6,940 | 6,980 | 1,576,500 |
| 1991/02/18 | 7,020 | 7,120 | 7,010 | 7,090 | 2,644,300 |
| 1991/02/15 | 6,670 | 6,820 | 6,630 | 6,820 | 2,407,000 |
| 1991/02/14 | 6,770 | 6,770 | 6,620 | 6,630 | 1,707,900 |
| 1991/02/13 | 6,670 | 6,750 | 6,620 | 6,670 | 1,279,400 |
| 1991/02/12 | 6,650 | 6,750 | 6,620 | 6,750 | 2,135,800 |
| 1991/02/08 | 6,500 | 6,600 | 6,500 | 6,550 | 1,592,500 |
| 1991/02/07 | 6,570 | 6,570 | 6,460 | 6,500 | 852,700 |
| 1991/02/06 | 6,600 | 6,660 | 6,490 | 6,490 | 2,634,800 |
| 1991/02/05 | 6,400 | 6,620 | 6,390 | 6,600 | 4,945,300 |
| 1991/02/04 | 6,210 | 6,310 | 6,190 | 6,310 | 1,068,400 |
| 1991/02/01 | 6,240 | 6,280 | 6,160 | 6,190 | 1,313,700 |
| 1991/01/31 | 6,390 | 6,420 | 6,220 | 6,220 | 1,811,700 |
| 1991/01/30 | 6,300 | 6,380 | 6,280 | 6,290 | 1,993,100 |
| 1991/01/29 | 6,100 | 6,290 | 6,090 | 6,280 | 2,705,300 |
| 1991/01/28 | 6,060 | 6,090 | 6,040 | 6,080 | 558,200 |
| 1991/01/25 | 6,090 | 6,100 | 6,020 | 6,060 | 707,000 |
| 1991/01/24 | 5,990 | 6,050 | 5,990 | 5,990 | 753,700 |
| 1991/01/23 | 5,970 | 6,020 | 5,940 | 5,950 | 544,700 |
| 1991/01/22 | 6,090 | 6,120 | 5,980 | 6,020 | 598,300 |
| 1991/01/21 | 6,090 | 6,140 | 6,010 | 6,090 | 721,100 |
| 1991/01/18 | 6,270 | 6,270 | 5,890 | 6,200 | 1,897,300 |
| 1991/01/17 | 5,750 | 6,190 | 5,640 | 6,170 | 1,588,600 |
| 1991/01/16 | 5,880 | 5,920 | 5,810 | 5,840 | 1,047,100 |
| 1991/01/14 | 5,970 | 6,040 | 5,950 | 6,000 | 366,200 |
| 1991/01/11 | 6,040 | 6,070 | 5,930 | 6,060 | 817,600 |
| 1991/01/10 | 5,880 | 6,050 | 5,880 | 6,040 | 1,057,800 |
| 1991/01/09 | 5,780 | 5,960 | 5,780 | 5,950 | 1,101,000 |
| 1991/01/08 | 5,950 | 5,950 | 5,830 | 5,860 | 714,100 |
| 1991/01/07 | 5,950 | 6,010 | 5,910 | 5,930 | 478,100 |
| 1991/01/04 | 5,830 | 6,020 | 5,780 | 5,990 | 452,600 |