ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 10,195 | 10,260 | 10,035 | 10,035 | 2,565,700 |
| 2022/12/29 | 10,080 | 10,115 | 9,994 | 10,115 | 1,988,500 |
| 2022/12/28 | 10,100 | 10,180 | 10,055 | 10,180 | 1,884,200 |
| 2022/12/27 | 10,295 | 10,320 | 10,155 | 10,155 | 1,580,100 |
| 2022/12/26 | 10,180 | 10,295 | 10,145 | 10,230 | 1,009,800 |
| 2022/12/23 | 10,130 | 10,230 | 10,080 | 10,200 | 2,662,400 |
| 2022/12/22 | 10,280 | 10,290 | 10,160 | 10,280 | 2,828,000 |
| 2022/12/21 | 10,285 | 10,340 | 10,140 | 10,185 | 3,788,100 |
| 2022/12/20 | 10,700 | 10,705 | 10,270 | 10,350 | 4,656,600 |
| 2022/12/19 | 10,715 | 10,785 | 10,705 | 10,745 | 2,163,300 |
| 2022/12/16 | 10,960 | 10,965 | 10,850 | 10,855 | 3,663,000 |
| 2022/12/15 | 11,035 | 11,125 | 11,025 | 11,045 | 2,338,900 |
| 2022/12/14 | 10,990 | 11,165 | 10,980 | 11,150 | 3,748,600 |
| 2022/12/13 | 11,000 | 11,040 | 10,860 | 10,990 | 2,919,800 |
| 2022/12/12 | 10,850 | 10,945 | 10,820 | 10,875 | 2,041,300 |
| 2022/12/09 | 10,755 | 10,935 | 10,730 | 10,910 | 4,208,700 |
| 2022/12/08 | 10,650 | 10,715 | 10,540 | 10,665 | 4,081,100 |
| 2022/12/07 | 10,980 | 11,005 | 10,875 | 10,875 | 2,621,800 |
| 2022/12/06 | 10,950 | 11,070 | 10,915 | 11,015 | 2,409,400 |
| 2022/12/05 | 11,245 | 11,280 | 11,090 | 11,145 | 2,771,400 |
| 2022/12/02 | 11,200 | 11,250 | 11,090 | 11,180 | 3,727,100 |
| 2022/12/01 | 11,425 | 11,540 | 11,325 | 11,325 | 3,436,600 |
| 2022/11/30 | 11,260 | 11,290 | 11,100 | 11,255 | 4,682,200 |
| 2022/11/29 | 11,450 | 11,455 | 11,370 | 11,370 | 2,312,900 |
| 2022/11/28 | 11,585 | 11,620 | 11,480 | 11,510 | 2,065,700 |
| 2022/11/25 | 11,700 | 11,705 | 11,560 | 11,600 | 1,845,300 |
| 2022/11/24 | 11,600 | 11,690 | 11,570 | 11,690 | 3,708,500 |
| 2022/11/22 | 11,250 | 11,460 | 11,240 | 11,445 | 3,210,900 |
| 2022/11/21 | 11,390 | 11,395 | 11,240 | 11,255 | 2,196,500 |
| 2022/11/18 | 11,295 | 11,360 | 11,220 | 11,220 | 2,249,400 |
| 2022/11/17 | 11,400 | 11,445 | 11,195 | 11,195 | 2,929,700 |
| 2022/11/16 | 11,550 | 11,610 | 11,370 | 11,390 | 3,303,900 |
| 2022/11/15 | 11,590 | 11,600 | 11,495 | 11,590 | 2,242,800 |
| 2022/11/14 | 11,605 | 11,680 | 11,585 | 11,595 | 2,770,100 |
| 2022/11/11 | 11,560 | 11,650 | 11,480 | 11,630 | 6,398,400 |
| 2022/11/10 | 10,800 | 11,040 | 10,800 | 11,020 | 2,843,000 |
| 2022/11/09 | 11,170 | 11,215 | 11,100 | 11,190 | 2,639,400 |
| 2022/11/08 | 11,145 | 11,330 | 11,090 | 11,200 | 5,787,900 |
| 2022/11/07 | 10,905 | 10,920 | 10,760 | 10,845 | 3,755,600 |
| 2022/11/04 | 10,680 | 10,845 | 10,570 | 10,700 | 5,587,100 |
| 2022/11/02 | 11,250 | 11,270 | 10,710 | 10,755 | 11,232,300 |
| 2022/11/01 | 10,080 | 10,170 | 9,997 | 10,050 | 4,039,000 |
| 2022/10/31 | 9,912 | 10,020 | 9,882 | 9,988 | 3,422,300 |
| 2022/10/28 | 9,730 | 9,896 | 9,720 | 9,789 | 3,606,900 |
| 2022/10/27 | 9,892 | 9,935 | 9,835 | 9,870 | 2,477,600 |
| 2022/10/26 | 10,000 | 10,015 | 9,857 | 9,884 | 3,665,700 |
| 2022/10/25 | 9,745 | 9,832 | 9,704 | 9,791 | 3,624,800 |
| 2022/10/24 | 9,716 | 9,771 | 9,613 | 9,614 | 3,586,200 |
| 2022/10/21 | 9,700 | 9,718 | 9,580 | 9,580 | 3,411,200 |
| 2022/10/20 | 9,655 | 9,730 | 9,634 | 9,725 | 2,837,000 |
| 2022/10/19 | 9,752 | 9,828 | 9,680 | 9,805 | 2,327,300 |
| 2022/10/18 | 9,888 | 9,893 | 9,656 | 9,754 | 3,350,900 |
| 2022/10/17 | 9,555 | 9,653 | 9,542 | 9,646 | 3,142,900 |
| 2022/10/14 | 9,599 | 9,796 | 9,576 | 9,705 | 5,062,700 |
| 2022/10/13 | 9,340 | 9,356 | 9,251 | 9,305 | 3,658,900 |
| 2022/10/12 | 9,417 | 9,471 | 9,348 | 9,348 | 4,975,000 |
| 2022/10/11 | 9,525 | 9,588 | 9,451 | 9,486 | 5,320,800 |
| 2022/10/07 | 9,775 | 9,981 | 9,769 | 9,891 | 4,317,600 |
| 2022/10/06 | 9,787 | 10,030 | 9,787 | 9,925 | 4,884,100 |
| 2022/10/05 | 9,851 | 9,895 | 9,718 | 9,763 | 4,869,800 |
| 2022/10/04 | 9,758 | 9,833 | 9,650 | 9,749 | 6,651,300 |
| 2022/10/03 | 9,250 | 9,509 | 9,213 | 9,509 | 6,803,700 |
| 2022/09/30 | 9,377 | 9,458 | 9,232 | 9,286 | 6,285,300 |
| 2022/09/29 | 9,710 | 9,717 | 9,454 | 9,589 | 6,304,500 |
| 2022/09/28 | 9,550 | 9,725 | 9,452 | 9,561 | 6,547,100 |
| 2022/09/27 | 9,724 | 9,785 | 9,614 | 9,632 | 5,190,100 |
| 2022/09/26 | 9,731 | 9,749 | 9,586 | 9,682 | 8,098,900 |
| 2022/09/22 | 9,990 | 10,105 | 9,975 | 10,070 | 4,794,800 |
| 2022/09/21 | 10,290 | 10,310 | 10,125 | 10,170 | 3,493,000 |
| 2022/09/20 | 10,480 | 10,510 | 10,340 | 10,355 | 3,324,900 |
| 2022/09/16 | 10,395 | 10,445 | 10,370 | 10,410 | 3,201,200 |
| 2022/09/15 | 10,375 | 10,550 | 10,365 | 10,470 | 3,046,100 |
| 2022/09/14 | 10,410 | 10,430 | 10,325 | 10,375 | 5,709,700 |
| 2022/09/13 | 10,780 | 10,815 | 10,730 | 10,765 | 2,475,300 |
| 2022/09/12 | 10,805 | 10,810 | 10,700 | 10,760 | 2,235,100 |
| 2022/09/09 | 10,615 | 10,775 | 10,615 | 10,695 | 4,198,100 |
| 2022/09/08 | 10,660 | 10,775 | 10,590 | 10,775 | 4,087,200 |
| 2022/09/07 | 10,580 | 10,615 | 10,415 | 10,525 | 4,249,300 |
| 2022/09/06 | 10,820 | 10,900 | 10,750 | 10,775 | 2,108,400 |
| 2022/09/05 | 10,860 | 10,910 | 10,835 | 10,865 | 1,920,700 |
| 2022/09/02 | 10,980 | 10,990 | 10,835 | 10,880 | 3,763,900 |
| 2022/09/01 | 11,035 | 11,120 | 10,955 | 11,000 | 3,914,300 |
| 2022/08/31 | 11,110 | 11,145 | 11,020 | 11,135 | 5,419,400 |
| 2022/08/30 | 11,300 | 11,380 | 11,250 | 11,325 | 2,365,100 |
| 2022/08/29 | 11,110 | 11,325 | 11,105 | 11,295 | 3,210,100 |
| 2022/08/26 | 11,595 | 11,620 | 11,495 | 11,510 | 1,787,600 |
| 2022/08/25 | 11,430 | 11,445 | 11,330 | 11,395 | 2,230,800 |
| 2022/08/24 | 11,500 | 11,530 | 11,375 | 11,375 | 2,433,700 |
| 2022/08/23 | 11,700 | 11,760 | 11,535 | 11,535 | 3,684,400 |
| 2022/08/22 | 11,850 | 11,975 | 11,805 | 11,930 | 2,070,900 |
| 2022/08/19 | 11,905 | 12,025 | 11,875 | 12,000 | 3,649,800 |
| 2022/08/18 | 11,795 | 11,820 | 11,715 | 11,750 | 2,354,000 |
| 2022/08/17 | 11,760 | 11,960 | 11,730 | 11,960 | 4,442,400 |
| 2022/08/16 | 11,540 | 11,620 | 11,515 | 11,605 | 1,760,100 |
| 2022/08/15 | 11,495 | 11,645 | 11,450 | 11,585 | 2,692,400 |
| 2022/08/12 | 11,415 | 11,455 | 11,315 | 11,455 | 4,388,000 |
| 2022/08/10 | 11,360 | 11,385 | 11,195 | 11,210 | 2,741,900 |
| 2022/08/09 | 11,425 | 11,505 | 11,350 | 11,435 | 3,399,700 |
| 2022/08/08 | 11,560 | 11,745 | 11,555 | 11,725 | 1,886,300 |
| 2022/08/05 | 11,440 | 11,770 | 11,425 | 11,685 | 3,451,900 |
| 2022/08/04 | 11,515 | 11,590 | 11,430 | 11,480 | 3,325,500 |
| 2022/08/03 | 11,315 | 11,475 | 11,290 | 11,455 | 4,676,000 |
| 2022/08/02 | 11,260 | 11,425 | 11,195 | 11,230 | 4,928,700 |
| 2022/08/01 | 11,100 | 11,400 | 10,880 | 11,320 | 11,511,900 |
| 2022/07/29 | 11,800 | 11,875 | 11,665 | 11,695 | 3,548,800 |
| 2022/07/28 | 11,780 | 11,810 | 11,605 | 11,675 | 3,591,500 |
| 2022/07/27 | 11,615 | 11,705 | 11,580 | 11,660 | 2,316,600 |
| 2022/07/26 | 11,605 | 11,780 | 11,600 | 11,730 | 1,982,900 |
| 2022/07/25 | 11,850 | 11,895 | 11,670 | 11,705 | 2,944,100 |
| 2022/07/22 | 11,880 | 12,070 | 11,855 | 12,025 | 3,077,000 |
| 2022/07/21 | 11,880 | 11,965 | 11,785 | 11,950 | 2,803,500 |
| 2022/07/20 | 11,780 | 11,945 | 11,715 | 11,940 | 4,416,200 |
| 2022/07/19 | 11,405 | 11,565 | 11,400 | 11,465 | 3,972,500 |
| 2022/07/15 | 11,260 | 11,285 | 11,080 | 11,205 | 2,608,400 |
| 2022/07/14 | 11,090 | 11,235 | 11,020 | 11,205 | 2,416,600 |
| 2022/07/13 | 11,195 | 11,250 | 11,135 | 11,190 | 2,403,400 |
| 2022/07/12 | 11,375 | 11,380 | 11,160 | 11,210 | 2,768,100 |
| 2022/07/11 | 11,440 | 11,530 | 11,330 | 11,380 | 3,441,000 |
| 2022/07/08 | 11,180 | 11,355 | 11,140 | 11,145 | 4,530,700 |
| 2022/07/07 | 10,965 | 11,225 | 10,905 | 11,225 | 4,158,900 |
| 2022/07/06 | 10,805 | 11,005 | 10,800 | 10,830 | 4,248,000 |
| 2022/07/05 | 11,150 | 11,150 | 10,965 | 11,105 | 3,032,900 |
| 2022/07/04 | 11,020 | 11,115 | 10,940 | 11,035 | 2,958,600 |
| 2022/07/01 | 11,125 | 11,145 | 10,720 | 10,810 | 4,474,300 |
| 2022/06/30 | 11,310 | 11,380 | 11,040 | 11,095 | 5,801,600 |
| 2022/06/29 | 11,420 | 11,485 | 11,290 | 11,485 | 6,392,400 |
| 2022/06/28 | 11,500 | 11,600 | 11,455 | 11,600 | 2,906,900 |
| 2022/06/27 | 11,405 | 11,520 | 11,355 | 11,505 | 3,108,000 |
| 2022/06/24 | 11,240 | 11,280 | 11,145 | 11,250 | 3,312,300 |
| 2022/06/23 | 11,305 | 11,425 | 11,195 | 11,245 | 3,045,200 |
| 2022/06/22 | 11,520 | 11,605 | 11,335 | 11,370 | 2,844,700 |
| 2022/06/21 | 11,100 | 11,540 | 11,055 | 11,465 | 3,811,700 |
| 2022/06/20 | 11,455 | 11,465 | 10,970 | 11,025 | 3,624,500 |
| 2022/06/17 | 10,890 | 11,300 | 10,870 | 11,215 | 5,270,300 |
| 2022/06/16 | 11,385 | 11,440 | 11,245 | 11,285 | 3,253,800 |
| 2022/06/15 | 11,000 | 11,215 | 10,960 | 11,115 | 3,814,400 |
| 2022/06/14 | 11,230 | 11,295 | 11,075 | 11,230 | 5,312,700 |
| 2022/06/13 | 11,760 | 11,775 | 11,520 | 11,530 | 4,791,400 |
| 2022/06/10 | 12,145 | 12,300 | 12,080 | 12,130 | 3,879,900 |
| 2022/06/09 | 12,290 | 12,420 | 12,285 | 12,290 | 2,838,900 |
| 2022/06/08 | 12,170 | 12,355 | 12,145 | 12,345 | 3,095,300 |
| 2022/06/07 | 12,190 | 12,215 | 12,065 | 12,125 | 2,619,800 |
| 2022/06/06 | 11,955 | 12,110 | 11,905 | 12,075 | 2,936,400 |
| 2022/06/03 | 12,195 | 12,235 | 12,080 | 12,200 | 3,214,800 |
| 2022/06/02 | 12,130 | 12,205 | 11,975 | 11,975 | 3,888,200 |
| 2022/06/01 | 12,110 | 12,420 | 12,085 | 12,370 | 4,416,500 |
| 2022/05/31 | 12,145 | 12,180 | 11,955 | 12,115 | 5,440,100 |
| 2022/05/30 | 11,700 | 12,025 | 11,660 | 11,995 | 8,379,800 |
| 2022/05/27 | 11,650 | 11,665 | 11,405 | 11,425 | 3,586,600 |
| 2022/05/26 | 11,195 | 11,415 | 11,190 | 11,265 | 3,339,600 |
| 2022/05/25 | 11,240 | 11,335 | 11,160 | 11,205 | 2,965,400 |
| 2022/05/24 | 11,490 | 11,550 | 11,370 | 11,370 | 3,122,600 |
| 2022/05/23 | 11,690 | 11,695 | 11,420 | 11,450 | 2,996,100 |
| 2022/05/20 | 11,405 | 11,565 | 11,380 | 11,525 | 3,087,800 |
| 2022/05/19 | 11,180 | 11,420 | 11,160 | 11,390 | 3,830,900 |
| 2022/05/18 | 11,465 | 11,590 | 11,350 | 11,570 | 4,364,700 |
| 2022/05/17 | 11,220 | 11,305 | 11,165 | 11,240 | 2,715,400 |
| 2022/05/16 | 11,295 | 11,385 | 11,150 | 11,180 | 3,394,600 |
| 2022/05/13 | 10,855 | 11,215 | 10,785 | 11,100 | 5,641,000 |
| 2022/05/12 | 10,570 | 10,980 | 10,560 | 10,790 | 4,561,900 |
| 2022/05/11 | 10,920 | 10,925 | 10,470 | 10,720 | 6,151,900 |
| 2022/05/10 | 10,240 | 10,530 | 10,220 | 10,500 | 5,408,100 |
| 2022/05/09 | 10,900 | 10,945 | 10,835 | 10,840 | 3,912,300 |
| 2022/05/06 | 11,000 | 11,140 | 10,945 | 11,110 | 4,184,000 |
| 2022/05/02 | 11,700 | 11,705 | 11,085 | 11,160 | 3,364,100 |
| 2022/04/28 | 11,110 | 11,270 | 11,035 | 11,220 | 4,015,500 |
| 2022/04/27 | 10,870 | 11,025 | 10,780 | 10,985 | 6,670,700 |
| 2022/04/26 | 11,130 | 11,150 | 10,960 | 11,070 | 4,349,700 |
| 2022/04/25 | 11,045 | 11,155 | 11,005 | 11,105 | 2,850,100 |
| 2022/04/22 | 11,235 | 11,305 | 11,190 | 11,280 | 3,396,200 |
| 2022/04/21 | 11,500 | 11,605 | 11,435 | 11,600 | 3,717,000 |
| 2022/04/20 | 11,490 | 11,580 | 11,380 | 11,430 | 4,118,100 |
| 2022/04/19 | 11,310 | 11,315 | 11,155 | 11,280 | 2,509,100 |
| 2022/04/18 | 11,130 | 11,200 | 11,045 | 11,140 | 2,446,500 |
| 2022/04/15 | 11,205 | 11,310 | 11,075 | 11,215 | 4,026,400 |
| 2022/04/14 | 11,455 | 11,545 | 11,435 | 11,505 | 2,858,900 |
| 2022/04/13 | 11,210 | 11,520 | 11,210 | 11,500 | 4,341,200 |
| 2022/04/12 | 11,325 | 11,565 | 11,320 | 11,405 | 5,163,600 |
| 2022/04/11 | 11,930 | 11,970 | 11,675 | 11,715 | 5,202,600 |
| 2022/04/08 | 12,240 | 12,260 | 12,005 | 12,195 | 3,531,100 |
| 2022/04/07 | 12,030 | 12,210 | 11,970 | 12,045 | 4,166,200 |
| 2022/04/06 | 12,530 | 12,540 | 12,390 | 12,435 | 3,164,400 |
| 2022/04/05 | 12,780 | 12,820 | 12,595 | 12,715 | 2,796,500 |
| 2022/04/04 | 12,640 | 12,830 | 12,590 | 12,650 | 3,031,900 |
| 2022/04/01 | 12,655 | 12,665 | 12,470 | 12,530 | 4,029,600 |
| 2022/03/31 | 12,865 | 12,930 | 12,730 | 12,730 | 4,493,800 |
| 2022/03/30 | 13,000 | 13,050 | 12,805 | 12,935 | 4,187,000 |
| 2022/03/29 | 13,020 | 13,025 | 12,810 | 12,950 | 3,750,200 |
| 2022/03/28 | 12,800 | 12,880 | 12,720 | 12,720 | 2,536,800 |
| 2022/03/25 | 13,030 | 13,105 | 12,830 | 12,855 | 3,402,300 |
| 2022/03/24 | 12,570 | 12,985 | 12,570 | 12,985 | 4,189,200 |
| 2022/03/23 | 12,745 | 12,895 | 12,660 | 12,845 | 4,130,700 |
| 2022/03/22 | 12,395 | 12,620 | 12,360 | 12,570 | 4,351,400 |
| 2022/03/18 | 12,265 | 12,455 | 12,205 | 12,425 | 5,088,900 |
| 2022/03/17 | 12,495 | 12,545 | 12,195 | 12,270 | 5,003,400 |
| 2022/03/16 | 11,490 | 11,920 | 11,485 | 11,820 | 4,521,400 |
| 2022/03/15 | 11,120 | 11,570 | 11,115 | 11,505 | 3,540,300 |
| 2022/03/14 | 11,450 | 11,645 | 11,350 | 11,380 | 3,664,000 |
| 2022/03/11 | 11,685 | 11,700 | 11,435 | 11,520 | 4,555,800 |
| 2022/03/10 | 11,600 | 11,920 | 11,530 | 11,820 | 6,344,400 |
| 2022/03/09 | 11,190 | 11,220 | 10,930 | 10,940 | 4,511,000 |
| 2022/03/08 | 11,040 | 11,380 | 11,025 | 11,150 | 4,452,900 |
| 2022/03/07 | 11,000 | 11,315 | 11,000 | 11,110 | 4,560,700 |
| 2022/03/04 | 11,455 | 11,500 | 11,185 | 11,385 | 5,504,100 |
| 2022/03/03 | 11,745 | 11,840 | 11,655 | 11,755 | 2,592,000 |
| 2022/03/02 | 11,710 | 11,750 | 11,535 | 11,590 | 3,246,300 |
| 2022/03/01 | 11,715 | 11,875 | 11,670 | 11,775 | 3,993,100 |
| 2022/02/28 | 11,765 | 11,870 | 11,610 | 11,810 | 4,586,900 |
| 2022/02/25 | 11,695 | 11,865 | 11,585 | 11,810 | 4,713,700 |
| 2022/02/24 | 11,640 | 11,700 | 11,340 | 11,455 | 5,027,000 |
| 2022/02/22 | 11,590 | 11,775 | 11,375 | 11,575 | 4,611,500 |
| 2022/02/21 | 11,800 | 11,980 | 11,690 | 11,890 | 3,318,900 |
| 2022/02/18 | 11,980 | 12,160 | 11,855 | 12,075 | 3,861,400 |
| 2022/02/17 | 12,280 | 12,315 | 12,085 | 12,160 | 3,253,900 |
| 2022/02/16 | 12,465 | 12,495 | 12,235 | 12,335 | 3,233,900 |
| 2022/02/15 | 12,500 | 12,515 | 12,140 | 12,210 | 4,121,600 |
| 2022/02/14 | 12,520 | 12,615 | 12,430 | 12,495 | 4,440,400 |
| 2022/02/10 | 12,585 | 12,925 | 12,560 | 12,855 | 4,995,100 |
| 2022/02/09 | 12,650 | 12,680 | 12,465 | 12,580 | 3,921,900 |
| 2022/02/08 | 12,670 | 12,690 | 12,480 | 12,525 | 4,161,300 |
| 2022/02/07 | 12,800 | 12,810 | 12,490 | 12,660 | 3,854,900 |
| 2022/02/04 | 12,405 | 12,725 | 12,370 | 12,600 | 5,284,200 |
| 2022/02/03 | 12,500 | 12,735 | 12,250 | 12,585 | 9,681,000 |
| 2022/02/02 | 13,105 | 13,425 | 12,940 | 13,400 | 6,676,400 |
| 2022/02/01 | 13,050 | 13,055 | 12,680 | 12,770 | 5,324,500 |
| 2022/01/31 | 12,250 | 12,770 | 12,115 | 12,720 | 5,322,100 |
| 2022/01/28 | 11,900 | 12,310 | 11,840 | 12,235 | 7,293,000 |
| 2022/01/27 | 12,320 | 12,380 | 11,610 | 11,770 | 9,854,900 |
| 2022/01/26 | 12,650 | 12,835 | 12,425 | 12,620 | 4,716,600 |
| 2022/01/25 | 12,800 | 12,830 | 12,420 | 12,480 | 6,143,700 |
| 2022/01/24 | 12,565 | 12,865 | 12,540 | 12,835 | 5,009,300 |
| 2022/01/21 | 12,700 | 12,960 | 12,480 | 12,955 | 7,562,300 |
| 2022/01/20 | 13,010 | 13,135 | 12,750 | 13,135 | 9,673,700 |
| 2022/01/19 | 13,100 | 13,105 | 12,400 | 12,410 | 14,977,200 |
| 2022/01/18 | 14,350 | 14,415 | 14,105 | 14,230 | 2,714,400 |
| 2022/01/17 | 14,215 | 14,330 | 14,125 | 14,235 | 2,142,800 |
| 2022/01/14 | 14,330 | 14,345 | 14,000 | 14,190 | 4,270,600 |
| 2022/01/13 | 14,480 | 14,610 | 14,415 | 14,470 | 2,423,100 |
| 2022/01/12 | 14,635 | 14,700 | 14,520 | 14,520 | 3,807,400 |
| 2022/01/11 | 14,270 | 14,595 | 14,240 | 14,405 | 4,833,900 |
| 2022/01/07 | 14,500 | 14,730 | 14,240 | 14,540 | 6,995,600 |
| 2022/01/06 | 14,955 | 14,965 | 14,420 | 14,455 | 10,950,900 |
| 2022/01/05 | 15,265 | 15,725 | 15,050 | 15,520 | 8,028,800 |
| 2022/01/04 | 14,755 | 15,025 | 14,700 | 14,970 | 4,240,500 |