ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 4,990 | 5,010 | 4,960 | 4,960 | 1,535,300 |
| 2002/12/27 | 5,090 | 5,100 | 5,040 | 5,060 | 1,583,300 |
| 2002/12/26 | 5,050 | 5,120 | 5,050 | 5,100 | 1,861,400 |
| 2002/12/25 | 5,040 | 5,060 | 5,020 | 5,020 | 3,143,600 |
| 2002/12/24 | 5,020 | 5,080 | 4,990 | 5,060 | 4,067,600 |
| 2002/12/20 | 4,990 | 5,010 | 4,980 | 4,990 | 2,916,200 |
| 2002/12/19 | 4,980 | 5,030 | 4,960 | 5,020 | 3,312,100 |
| 2002/12/18 | 5,060 | 5,060 | 4,990 | 5,000 | 2,864,300 |
| 2002/12/17 | 5,100 | 5,110 | 5,060 | 5,070 | 2,644,400 |
| 2002/12/16 | 5,030 | 5,080 | 5,020 | 5,030 | 3,183,700 |
| 2002/12/13 | 5,150 | 5,170 | 5,050 | 5,080 | 5,290,500 |
| 2002/12/12 | 5,210 | 5,220 | 5,160 | 5,200 | 1,937,800 |
| 2002/12/11 | 5,250 | 5,300 | 5,220 | 5,230 | 1,933,600 |
| 2002/12/10 | 5,220 | 5,250 | 5,200 | 5,200 | 2,507,900 |
| 2002/12/09 | 5,360 | 5,400 | 5,300 | 5,300 | 2,433,300 |
| 2002/12/06 | 5,370 | 5,400 | 5,340 | 5,350 | 3,121,700 |
| 2002/12/05 | 5,310 | 5,420 | 5,310 | 5,350 | 2,674,900 |
| 2002/12/04 | 5,400 | 5,430 | 5,310 | 5,310 | 2,770,400 |
| 2002/12/03 | 5,490 | 5,520 | 5,460 | 5,500 | 3,548,800 |
| 2002/12/02 | 5,440 | 5,470 | 5,390 | 5,470 | 2,051,100 |
| 2002/11/29 | 5,450 | 5,490 | 5,420 | 5,420 | 2,645,100 |
| 2002/11/28 | 5,410 | 5,450 | 5,390 | 5,450 | 3,889,800 |
| 2002/11/27 | 5,310 | 5,360 | 5,310 | 5,340 | 1,838,100 |
| 2002/11/26 | 5,380 | 5,390 | 5,300 | 5,380 | 2,649,100 |
| 2002/11/25 | 5,360 | 5,410 | 5,350 | 5,390 | 3,862,500 |
| 2002/11/22 | 5,300 | 5,320 | 5,240 | 5,320 | 4,132,200 |
| 2002/11/21 | 5,200 | 5,210 | 5,130 | 5,200 | 3,080,100 |
| 2002/11/20 | 5,120 | 5,160 | 5,110 | 5,130 | 2,108,700 |
| 2002/11/19 | 5,030 | 5,080 | 5,010 | 5,070 | 2,851,300 |
| 2002/11/18 | 5,100 | 5,120 | 4,950 | 5,000 | 2,633,200 |
| 2002/11/15 | 5,060 | 5,150 | 5,030 | 5,150 | 4,528,200 |
| 2002/11/14 | 4,920 | 4,990 | 4,900 | 4,950 | 2,512,400 |
| 2002/11/13 | 4,940 | 4,980 | 4,870 | 4,870 | 3,481,200 |
| 2002/11/12 | 4,900 | 4,950 | 4,850 | 4,870 | 5,547,300 |
| 2002/11/11 | 5,060 | 5,080 | 4,930 | 4,930 | 5,441,900 |
| 2002/11/08 | 5,220 | 5,230 | 5,150 | 5,190 | 3,319,200 |
| 2002/11/07 | 5,360 | 5,410 | 5,280 | 5,320 | 3,324,900 |
| 2002/11/06 | 5,500 | 5,510 | 5,410 | 5,460 | 2,577,000 |
| 2002/11/05 | 5,490 | 5,530 | 5,440 | 5,500 | 3,143,400 |
| 2002/11/01 | 5,300 | 5,330 | 5,260 | 5,330 | 2,371,700 |
| 2002/10/31 | 5,410 | 5,420 | 5,250 | 5,270 | 2,322,400 |
| 2002/10/30 | 5,320 | 5,430 | 5,300 | 5,370 | 2,453,900 |
| 2002/10/29 | 5,500 | 5,530 | 5,420 | 5,420 | 3,926,700 |
| 2002/10/28 | 5,380 | 5,490 | 5,350 | 5,490 | 2,659,600 |
| 2002/10/25 | 5,350 | 5,450 | 5,340 | 5,390 | 2,654,000 |
| 2002/10/24 | 5,380 | 5,390 | 5,260 | 5,320 | 1,708,800 |
| 2002/10/23 | 5,310 | 5,380 | 5,230 | 5,370 | 2,839,400 |
| 2002/10/22 | 5,460 | 5,470 | 5,300 | 5,300 | 3,140,600 |
| 2002/10/21 | 5,520 | 5,540 | 5,460 | 5,490 | 2,024,100 |
| 2002/10/18 | 5,470 | 5,590 | 5,460 | 5,540 | 6,204,700 |
| 2002/10/17 | 5,300 | 5,390 | 5,300 | 5,370 | 2,541,300 |
| 2002/10/16 | 5,300 | 5,340 | 5,240 | 5,290 | 3,850,200 |
| 2002/10/15 | 5,200 | 5,210 | 5,130 | 5,210 | 3,092,300 |
| 2002/10/11 | 5,040 | 5,080 | 4,990 | 5,020 | 2,385,200 |
| 2002/10/10 | 4,980 | 4,990 | 4,900 | 4,960 | 3,761,200 |
| 2002/10/09 | 5,030 | 5,070 | 5,000 | 5,040 | 3,992,200 |
| 2002/10/08 | 5,040 | 5,150 | 5,030 | 5,100 | 4,177,000 |
| 2002/10/07 | 5,050 | 5,100 | 5,040 | 5,040 | 2,738,300 |
| 2002/10/04 | 5,030 | 5,180 | 5,020 | 5,170 | 2,655,500 |
| 2002/10/03 | 5,100 | 5,140 | 5,030 | 5,030 | 3,472,400 |
| 2002/10/02 | 5,190 | 5,210 | 5,080 | 5,080 | 2,144,800 |
| 2002/10/01 | 5,100 | 5,100 | 5,050 | 5,090 | 2,944,600 |
| 2002/09/30 | 5,230 | 5,260 | 5,090 | 5,110 | 2,692,000 |
| 2002/09/27 | 5,290 | 5,370 | 5,270 | 5,330 | 2,520,500 |
| 2002/09/26 | 5,090 | 5,210 | 5,080 | 5,170 | 3,056,400 |
| 2002/09/25 | 5,030 | 5,060 | 4,980 | 4,980 | 3,193,500 |
| 2002/09/24 | 5,060 | 5,100 | 5,030 | 5,060 | 3,073,700 |
| 2002/09/20 | 5,210 | 5,280 | 5,200 | 5,200 | 2,507,900 |
| 2002/09/19 | 5,510 | 5,570 | 5,350 | 5,350 | 3,997,500 |
| 2002/09/18 | 5,240 | 5,370 | 5,230 | 5,350 | 3,344,200 |
| 2002/09/17 | 5,310 | 5,450 | 5,270 | 5,440 | 4,955,200 |
| 2002/09/13 | 5,200 | 5,210 | 5,080 | 5,110 | 6,150,400 |
| 2002/09/12 | 5,300 | 5,330 | 5,240 | 5,310 | 3,739,100 |
| 2002/09/11 | 5,200 | 5,320 | 5,160 | 5,240 | 3,565,300 |
| 2002/09/10 | 5,030 | 5,190 | 5,030 | 5,100 | 5,253,300 |
| 2002/09/09 | 5,000 | 5,050 | 4,970 | 4,980 | 2,345,300 |
| 2002/09/06 | 4,840 | 4,940 | 4,810 | 4,910 | 4,059,400 |
| 2002/09/05 | 4,920 | 5,040 | 4,900 | 4,940 | 4,815,700 |
| 2002/09/04 | 4,910 | 4,910 | 4,810 | 4,850 | 5,712,600 |
| 2002/09/03 | 5,060 | 5,090 | 5,000 | 5,010 | 4,467,600 |
| 2002/09/02 | 5,110 | 5,140 | 5,080 | 5,100 | 2,641,800 |
| 2002/08/30 | 5,200 | 5,220 | 5,160 | 5,170 | 3,607,800 |
| 2002/08/29 | 5,220 | 5,250 | 5,160 | 5,180 | 3,593,100 |
| 2002/08/28 | 5,430 | 5,450 | 5,290 | 5,350 | 2,834,400 |
| 2002/08/27 | 5,470 | 5,510 | 5,340 | 5,340 | 3,266,200 |
| 2002/08/26 | 5,480 | 5,600 | 5,470 | 5,540 | 3,504,900 |
| 2002/08/23 | 5,580 | 5,600 | 5,540 | 5,550 | 3,764,300 |
| 2002/08/22 | 5,390 | 5,540 | 5,330 | 5,490 | 5,320,200 |
| 2002/08/21 | 5,220 | 5,390 | 5,210 | 5,360 | 4,169,300 |
| 2002/08/20 | 5,250 | 5,290 | 5,190 | 5,280 | 4,612,800 |
| 2002/08/19 | 5,180 | 5,190 | 5,090 | 5,120 | 3,308,600 |
| 2002/08/16 | 5,170 | 5,190 | 5,090 | 5,150 | 3,195,100 |
| 2002/08/15 | 5,100 | 5,200 | 5,060 | 5,070 | 4,587,300 |
| 2002/08/14 | 5,010 | 5,060 | 5,010 | 5,040 | 2,919,700 |
| 2002/08/13 | 5,100 | 5,190 | 5,050 | 5,070 | 3,211,600 |
| 2002/08/12 | 5,240 | 5,260 | 5,130 | 5,130 | 2,687,100 |
| 2002/08/09 | 5,320 | 5,380 | 5,250 | 5,380 | 4,783,900 |
| 2002/08/08 | 5,280 | 5,340 | 5,230 | 5,280 | 2,534,600 |
| 2002/08/07 | 5,230 | 5,310 | 5,200 | 5,280 | 4,252,500 |
| 2002/08/06 | 5,010 | 5,060 | 4,950 | 4,980 | 5,673,800 |
| 2002/08/05 | 5,120 | 5,160 | 5,060 | 5,110 | 4,321,600 |
| 2002/08/02 | 5,310 | 5,310 | 5,170 | 5,220 | 4,889,400 |
| 2002/08/01 | 5,500 | 5,500 | 5,360 | 5,400 | 3,068,100 |
| 2002/07/31 | 5,620 | 5,620 | 5,410 | 5,410 | 3,506,300 |
| 2002/07/30 | 5,550 | 5,600 | 5,500 | 5,570 | 4,704,200 |
| 2002/07/29 | 5,370 | 5,470 | 5,310 | 5,310 | 4,596,000 |
| 2002/07/26 | 5,310 | 5,390 | 5,270 | 5,280 | 8,526,500 |
| 2002/07/25 | 5,470 | 5,470 | 5,270 | 5,290 | 4,540,300 |
| 2002/07/24 | 5,320 | 5,360 | 5,280 | 5,280 | 4,775,400 |
| 2002/07/23 | 5,250 | 5,460 | 5,210 | 5,420 | 6,676,200 |
| 2002/07/22 | 5,310 | 5,410 | 5,280 | 5,390 | 6,321,500 |
| 2002/07/19 | 5,700 | 5,700 | 5,510 | 5,530 | 5,655,800 |
| 2002/07/18 | 5,650 | 5,800 | 5,630 | 5,800 | 5,412,200 |
| 2002/07/17 | 5,750 | 5,760 | 5,470 | 5,560 | 8,632,700 |
| 2002/07/16 | 5,840 | 5,910 | 5,800 | 5,800 | 4,127,900 |
| 2002/07/15 | 5,970 | 5,980 | 5,880 | 5,880 | 2,857,100 |
| 2002/07/12 | 6,090 | 6,110 | 6,040 | 6,040 | 3,652,600 |
| 2002/07/11 | 6,000 | 6,030 | 5,960 | 5,990 | 3,580,900 |
| 2002/07/10 | 6,200 | 6,230 | 6,100 | 6,100 | 3,242,500 |
| 2002/07/09 | 6,220 | 6,320 | 6,160 | 6,300 | 2,898,500 |
| 2002/07/08 | 6,350 | 6,360 | 6,180 | 6,180 | 3,941,300 |
| 2002/07/05 | 6,100 | 6,170 | 6,090 | 6,150 | 2,380,800 |
| 2002/07/04 | 6,140 | 6,190 | 6,030 | 6,050 | 4,139,900 |
| 2002/07/03 | 6,020 | 6,300 | 6,020 | 6,240 | 4,572,300 |
| 2002/07/02 | 6,150 | 6,190 | 5,990 | 6,190 | 4,555,000 |
| 2002/07/01 | 6,230 | 6,260 | 6,150 | 6,190 | 2,468,100 |
| 2002/06/28 | 6,150 | 6,330 | 6,130 | 6,330 | 3,981,700 |
| 2002/06/27 | 5,960 | 6,100 | 5,930 | 6,030 | 4,686,600 |
| 2002/06/26 | 5,950 | 5,980 | 5,800 | 5,810 | 5,213,200 |
| 2002/06/25 | 6,100 | 6,270 | 6,080 | 6,100 | 4,044,100 |
| 2002/06/24 | 5,960 | 6,180 | 5,910 | 6,150 | 4,118,200 |
| 2002/06/21 | 6,080 | 6,120 | 6,000 | 6,020 | 4,446,500 |
| 2002/06/20 | 6,210 | 6,280 | 6,060 | 6,280 | 5,004,000 |
| 2002/06/19 | 6,410 | 6,500 | 6,230 | 6,290 | 4,223,300 |
| 2002/06/18 | 6,490 | 6,600 | 6,420 | 6,480 | 4,935,000 |
| 2002/06/17 | 6,460 | 6,490 | 6,360 | 6,420 | 4,446,900 |
| 2002/06/14 | 6,700 | 6,700 | 6,560 | 6,560 | 5,989,100 |
| 2002/06/13 | 6,870 | 6,880 | 6,710 | 6,710 | 3,614,400 |
| 2002/06/12 | 6,780 | 6,950 | 6,750 | 6,950 | 2,659,300 |
| 2002/06/11 | 6,780 | 6,840 | 6,730 | 6,770 | 2,419,100 |
| 2002/06/10 | 6,860 | 6,930 | 6,800 | 6,800 | 1,457,700 |
| 2002/06/07 | 6,820 | 6,920 | 6,810 | 6,910 | 3,138,700 |
| 2002/06/06 | 7,070 | 7,090 | 6,950 | 6,970 | 2,781,900 |
| 2002/06/05 | 6,950 | 7,050 | 6,930 | 6,970 | 2,397,500 |
| 2002/06/04 | 7,010 | 7,040 | 6,860 | 6,880 | 3,971,600 |
| 2002/06/03 | 7,170 | 7,170 | 7,080 | 7,140 | 2,577,500 |
| 2002/05/31 | 7,110 | 7,200 | 7,020 | 7,200 | 2,708,700 |
| 2002/05/30 | 7,140 | 7,220 | 7,090 | 7,210 | 2,169,600 |
| 2002/05/29 | 7,180 | 7,270 | 7,170 | 7,210 | 1,756,800 |
| 2002/05/28 | 7,320 | 7,320 | 7,210 | 7,280 | 1,865,400 |
| 2002/05/27 | 7,450 | 7,460 | 7,330 | 7,330 | 1,669,100 |
| 2002/05/24 | 7,430 | 7,450 | 7,380 | 7,450 | 4,189,700 |
| 2002/05/23 | 7,350 | 7,390 | 7,300 | 7,390 | 3,355,600 |
| 2002/05/22 | 7,250 | 7,310 | 7,120 | 7,270 | 3,422,200 |
| 2002/05/21 | 7,210 | 7,230 | 7,130 | 7,190 | 1,447,800 |
| 2002/05/20 | 7,310 | 7,340 | 7,230 | 7,250 | 2,247,800 |
| 2002/05/17 | 7,200 | 7,300 | 7,190 | 7,260 | 3,656,600 |
| 2002/05/16 | 7,160 | 7,180 | 7,070 | 7,160 | 2,243,600 |
| 2002/05/15 | 7,060 | 7,150 | 7,040 | 7,150 | 2,755,000 |
| 2002/05/14 | 6,970 | 7,030 | 6,940 | 6,960 | 1,926,400 |
| 2002/05/13 | 6,920 | 6,930 | 6,860 | 6,870 | 1,643,200 |
| 2002/05/10 | 6,980 | 7,040 | 6,940 | 7,000 | 2,022,800 |
| 2002/05/09 | 7,020 | 7,060 | 6,950 | 7,000 | 3,143,100 |
| 2002/05/08 | 6,840 | 6,950 | 6,840 | 6,850 | 2,537,700 |
| 2002/05/07 | 6,800 | 6,820 | 6,730 | 6,820 | 3,248,700 |
| 2002/05/02 | 6,940 | 6,950 | 6,850 | 6,850 | 1,954,600 |
| 2002/05/01 | 6,910 | 7,000 | 6,890 | 6,910 | 3,107,100 |
| 2002/04/30 | 7,100 | 7,110 | 6,860 | 6,900 | 4,854,900 |
| 2002/04/26 | 7,200 | 7,300 | 7,150 | 7,200 | 7,491,300 |
| 2002/04/25 | 7,090 | 7,180 | 7,060 | 7,150 | 3,406,700 |
| 2002/04/24 | 7,040 | 7,080 | 6,950 | 7,020 | 2,511,900 |
| 2002/04/23 | 7,050 | 7,120 | 7,010 | 7,040 | 2,541,200 |
| 2002/04/22 | 6,950 | 7,150 | 6,950 | 7,150 | 3,032,400 |
| 2002/04/19 | 6,920 | 6,960 | 6,820 | 6,930 | 4,145,000 |
| 2002/04/18 | 7,010 | 7,120 | 6,980 | 7,100 | 5,822,700 |
| 2002/04/17 | 6,970 | 7,060 | 6,950 | 7,050 | 3,906,900 |
| 2002/04/16 | 6,810 | 6,890 | 6,760 | 6,890 | 2,241,300 |
| 2002/04/15 | 6,750 | 6,800 | 6,720 | 6,790 | 2,294,600 |
| 2002/04/12 | 6,720 | 6,800 | 6,710 | 6,710 | 3,340,600 |
| 2002/04/11 | 6,860 | 6,920 | 6,820 | 6,820 | 1,629,900 |
| 2002/04/10 | 6,710 | 6,930 | 6,710 | 6,800 | 2,357,900 |
| 2002/04/09 | 6,830 | 6,900 | 6,760 | 6,760 | 1,953,600 |
| 2002/04/08 | 6,800 | 6,960 | 6,780 | 6,910 | 1,574,400 |
| 2002/04/05 | 6,860 | 6,910 | 6,760 | 6,770 | 3,196,400 |
| 2002/04/04 | 7,030 | 7,050 | 6,950 | 6,980 | 2,848,900 |
| 2002/04/03 | 6,830 | 7,050 | 6,800 | 7,000 | 3,028,000 |
| 2002/04/02 | 6,800 | 6,950 | 6,760 | 6,930 | 2,309,900 |
| 2002/04/01 | 6,750 | 6,820 | 6,700 | 6,700 | 1,517,100 |
| 2002/03/29 | 6,840 | 6,910 | 6,680 | 6,700 | 2,026,000 |
| 2002/03/28 | 6,860 | 6,890 | 6,750 | 6,890 | 2,124,000 |
| 2002/03/27 | 6,830 | 6,870 | 6,700 | 6,770 | 2,534,500 |
| 2002/03/26 | 6,710 | 6,920 | 6,660 | 6,740 | 3,091,400 |
| 2002/03/25 | 6,850 | 6,880 | 6,690 | 6,770 | 2,758,600 |
| 2002/03/22 | 6,910 | 7,020 | 6,880 | 6,930 | 2,561,000 |
| 2002/03/20 | 7,200 | 7,230 | 6,880 | 6,890 | 4,845,100 |
| 2002/03/19 | 7,000 | 7,210 | 6,990 | 7,170 | 3,535,200 |
| 2002/03/18 | 7,150 | 7,170 | 6,920 | 6,920 | 2,809,500 |
| 2002/03/15 | 7,180 | 7,230 | 7,080 | 7,140 | 3,029,300 |
| 2002/03/14 | 6,890 | 7,090 | 6,800 | 7,090 | 4,366,200 |
| 2002/03/13 | 6,910 | 7,070 | 6,830 | 6,830 | 3,272,600 |
| 2002/03/12 | 7,020 | 7,100 | 6,970 | 6,970 | 3,127,600 |
| 2002/03/11 | 7,250 | 7,280 | 7,120 | 7,200 | 2,943,600 |
| 2002/03/08 | 7,200 | 7,240 | 7,090 | 7,160 | 7,560,400 |
| 2002/03/07 | 7,000 | 7,320 | 7,000 | 7,200 | 11,113,500 |
| 2002/03/06 | 6,650 | 6,890 | 6,640 | 6,880 | 5,951,300 |
| 2002/03/05 | 6,690 | 6,690 | 6,560 | 6,590 | 3,951,600 |
| 2002/03/04 | 6,360 | 6,530 | 6,350 | 6,530 | 5,280,600 |
| 2002/03/01 | 6,210 | 6,310 | 6,180 | 6,270 | 3,194,000 |
| 2002/02/28 | 6,340 | 6,370 | 6,080 | 6,080 | 3,916,700 |
| 2002/02/27 | 6,240 | 6,330 | 6,210 | 6,300 | 2,969,300 |
| 2002/02/26 | 6,290 | 6,300 | 6,140 | 6,200 | 2,133,200 |
| 2002/02/25 | 6,300 | 6,310 | 6,200 | 6,200 | 1,887,300 |
| 2002/02/22 | 6,200 | 6,300 | 6,140 | 6,270 | 3,110,900 |
| 2002/02/21 | 6,080 | 6,270 | 6,070 | 6,260 | 3,701,100 |
| 2002/02/20 | 6,050 | 6,100 | 6,000 | 6,000 | 2,542,800 |
| 2002/02/19 | 6,290 | 6,300 | 6,150 | 6,150 | 4,491,000 |
| 2002/02/18 | 5,960 | 6,090 | 5,900 | 6,040 | 1,784,800 |
| 2002/02/15 | 6,040 | 6,070 | 5,950 | 6,030 | 2,456,700 |
| 2002/02/14 | 5,980 | 6,130 | 5,970 | 6,050 | 4,790,400 |
| 2002/02/13 | 5,860 | 5,960 | 5,830 | 5,920 | 3,441,000 |
| 2002/02/12 | 5,890 | 5,900 | 5,830 | 5,900 | 2,548,200 |
| 2002/02/08 | 5,670 | 5,830 | 5,640 | 5,710 | 3,461,700 |
| 2002/02/07 | 5,560 | 5,780 | 5,520 | 5,720 | 2,925,000 |
| 2002/02/06 | 5,540 | 5,680 | 5,530 | 5,540 | 2,850,900 |
| 2002/02/05 | 5,650 | 5,750 | 5,580 | 5,600 | 4,232,600 |
| 2002/02/04 | 5,780 | 5,840 | 5,770 | 5,810 | 2,062,200 |
| 2002/02/01 | 5,970 | 5,980 | 5,810 | 5,810 | 3,007,100 |
| 2002/01/31 | 5,830 | 5,890 | 5,760 | 5,870 | 2,491,100 |
| 2002/01/30 | 5,790 | 5,820 | 5,730 | 5,790 | 2,906,900 |
| 2002/01/29 | 5,940 | 6,010 | 5,900 | 5,920 | 3,202,400 |
| 2002/01/28 | 6,190 | 6,250 | 5,980 | 6,040 | 5,225,200 |
| 2002/01/25 | 6,200 | 6,220 | 6,110 | 6,200 | 2,927,200 |
| 2002/01/24 | 6,040 | 6,150 | 5,840 | 6,080 | 4,682,600 |
| 2002/01/23 | 5,850 | 6,040 | 5,830 | 5,940 | 3,601,600 |
| 2002/01/22 | 5,910 | 5,960 | 5,820 | 5,820 | 2,340,400 |
| 2002/01/21 | 5,890 | 5,930 | 5,840 | 5,890 | 3,067,300 |
| 2002/01/18 | 5,990 | 6,040 | 5,900 | 5,990 | 3,148,000 |
| 2002/01/17 | 5,930 | 5,970 | 5,830 | 5,900 | 2,541,400 |
| 2002/01/16 | 6,000 | 6,000 | 5,920 | 5,930 | 3,146,900 |
| 2002/01/15 | 6,030 | 6,110 | 6,030 | 6,050 | 4,279,500 |
| 2002/01/11 | 6,520 | 6,550 | 6,340 | 6,400 | 3,773,600 |
| 2002/01/10 | 6,440 | 6,700 | 6,420 | 6,550 | 7,831,200 |
| 2002/01/09 | 6,350 | 6,450 | 6,300 | 6,390 | 3,671,300 |
| 2002/01/08 | 6,370 | 6,420 | 6,310 | 6,360 | 3,732,700 |
| 2002/01/07 | 6,400 | 6,510 | 6,380 | 6,470 | 3,984,200 |
| 2002/01/04 | 6,290 | 6,460 | 6,280 | 6,420 | 6,214,700 |