ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 4,260 | 4,290 | 4,220 | 4,260 | 379,000 |
| 1992/12/29 | 4,200 | 4,260 | 4,200 | 4,260 | 317,400 |
| 1992/12/28 | 4,300 | 4,300 | 4,190 | 4,230 | 335,800 |
| 1992/12/25 | 4,270 | 4,310 | 4,270 | 4,310 | 873,200 |
| 1992/12/24 | 4,300 | 4,310 | 4,280 | 4,300 | 815,100 |
| 1992/12/22 | 4,250 | 4,290 | 4,230 | 4,290 | 745,300 |
| 1992/12/21 | 4,220 | 4,250 | 4,190 | 4,250 | 650,700 |
| 1992/12/18 | 4,180 | 4,220 | 4,180 | 4,200 | 1,006,000 |
| 1992/12/17 | 4,130 | 4,190 | 4,110 | 4,160 | 765,300 |
| 1992/12/16 | 4,110 | 4,140 | 4,100 | 4,130 | 457,100 |
| 1992/12/15 | 4,070 | 4,140 | 4,060 | 4,110 | 228,000 |
| 1992/12/14 | 4,110 | 4,130 | 4,090 | 4,120 | 236,000 |
| 1992/12/11 | 4,120 | 4,140 | 4,080 | 4,110 | 1,372,200 |
| 1992/12/10 | 4,140 | 4,170 | 4,120 | 4,120 | 452,300 |
| 1992/12/09 | 4,140 | 4,160 | 4,110 | 4,140 | 470,400 |
| 1992/12/08 | 4,080 | 4,170 | 4,060 | 4,140 | 694,500 |
| 1992/12/07 | 4,050 | 4,080 | 4,010 | 4,080 | 285,500 |
| 1992/12/04 | 4,060 | 4,090 | 4,040 | 4,050 | 267,700 |
| 1992/12/03 | 4,140 | 4,150 | 4,070 | 4,100 | 458,800 |
| 1992/12/02 | 4,120 | 4,190 | 4,110 | 4,150 | 1,058,600 |
| 1992/12/01 | 4,100 | 4,150 | 4,070 | 4,100 | 594,300 |
| 1992/11/30 | 4,040 | 4,090 | 4,010 | 4,090 | 572,900 |
| 1992/11/27 | 4,000 | 4,050 | 3,990 | 4,000 | 670,600 |
| 1992/11/26 | 3,890 | 4,040 | 3,890 | 4,000 | 586,500 |
| 1992/11/25 | 3,810 | 3,860 | 3,800 | 3,850 | 621,700 |
| 1992/11/24 | 3,860 | 3,890 | 3,810 | 3,810 | 462,900 |
| 1992/11/20 | 3,780 | 3,970 | 3,770 | 3,840 | 689,600 |
| 1992/11/19 | 4,040 | 4,040 | 3,810 | 3,830 | 892,800 |
| 1992/11/18 | 3,840 | 4,050 | 3,820 | 3,960 | 755,000 |
| 1992/11/17 | 3,730 | 3,850 | 3,690 | 3,820 | 537,500 |
| 1992/11/16 | 3,780 | 3,800 | 3,740 | 3,750 | 260,700 |
| 1992/11/13 | 3,780 | 3,870 | 3,770 | 3,820 | 907,900 |
| 1992/11/12 | 3,820 | 3,890 | 3,770 | 3,810 | 509,300 |
| 1992/11/11 | 3,860 | 3,870 | 3,820 | 3,820 | 271,200 |
| 1992/11/10 | 3,830 | 3,880 | 3,820 | 3,850 | 423,400 |
| 1992/11/09 | 3,850 | 3,870 | 3,820 | 3,820 | 386,600 |
| 1992/11/06 | 3,930 | 3,940 | 3,900 | 3,920 | 298,100 |
| 1992/11/05 | 3,980 | 4,000 | 3,920 | 3,950 | 372,800 |
| 1992/11/04 | 4,000 | 4,030 | 3,970 | 4,030 | 357,000 |
| 1992/11/02 | 3,980 | 4,040 | 3,960 | 4,040 | 208,700 |
| 1992/10/30 | 3,990 | 4,030 | 3,960 | 4,030 | 405,900 |
| 1992/10/29 | 4,000 | 4,030 | 3,980 | 3,990 | 247,200 |
| 1992/10/28 | 4,100 | 4,110 | 4,020 | 4,030 | 284,200 |
| 1992/10/27 | 4,020 | 4,080 | 4,020 | 4,060 | 180,500 |
| 1992/10/26 | 4,060 | 4,090 | 4,030 | 4,030 | 210,100 |
| 1992/10/23 | 4,100 | 4,110 | 4,050 | 4,080 | 328,100 |
| 1992/10/22 | 4,110 | 4,140 | 4,090 | 4,120 | 488,700 |
| 1992/10/21 | 4,050 | 4,130 | 4,020 | 4,120 | 440,000 |
| 1992/10/20 | 4,030 | 4,080 | 3,980 | 4,060 | 526,700 |
| 1992/10/19 | 4,060 | 4,100 | 3,960 | 3,980 | 446,500 |
| 1992/10/16 | 4,130 | 4,140 | 4,030 | 4,060 | 602,700 |
| 1992/10/15 | 4,090 | 4,130 | 4,070 | 4,130 | 450,300 |
| 1992/10/14 | 4,090 | 4,110 | 4,070 | 4,070 | 425,500 |
| 1992/10/13 | 4,030 | 4,060 | 4,000 | 4,040 | 282,900 |
| 1992/10/12 | 3,950 | 4,040 | 3,930 | 4,030 | 472,000 |
| 1992/10/09 | 3,880 | 3,960 | 3,880 | 3,950 | 1,755,300 |
| 1992/10/08 | 3,890 | 3,950 | 3,890 | 3,930 | 287,100 |
| 1992/10/07 | 3,920 | 3,970 | 3,890 | 3,890 | 291,800 |
| 1992/10/06 | 3,890 | 3,950 | 3,870 | 3,930 | 720,600 |
| 1992/10/05 | 3,900 | 3,950 | 3,890 | 3,930 | 379,200 |
| 1992/10/02 | 4,000 | 4,020 | 3,970 | 3,970 | 432,600 |
| 1992/10/01 | 4,010 | 4,050 | 3,920 | 3,970 | 674,100 |
| 1992/09/30 | 4,110 | 4,110 | 3,990 | 3,990 | 650,400 |
| 1992/09/29 | 4,130 | 4,170 | 4,050 | 4,140 | 413,900 |
| 1992/09/28 | 4,190 | 4,230 | 4,120 | 4,150 | 424,700 |
| 1992/09/25 | 4,150 | 4,180 | 4,110 | 4,150 | 526,900 |
| 1992/09/24 | 4,240 | 4,240 | 4,130 | 4,130 | 670,900 |
| 1992/09/22 | 4,200 | 4,290 | 4,180 | 4,250 | 658,400 |
| 1992/09/21 | 4,270 | 4,320 | 4,200 | 4,200 | 474,900 |
| 1992/09/18 | 4,230 | 4,290 | 4,190 | 4,280 | 529,200 |
| 1992/09/17 | 4,210 | 4,320 | 4,210 | 4,280 | 886,500 |
| 1992/09/16 | 4,210 | 4,260 | 4,140 | 4,240 | 536,000 |
| 1992/09/14 | 4,200 | 4,250 | 4,140 | 4,210 | 423,900 |
| 1992/09/11 | 4,320 | 4,320 | 4,110 | 4,110 | 1,880,800 |
| 1992/09/10 | 4,270 | 4,350 | 4,260 | 4,310 | 983,100 |
| 1992/09/09 | 4,160 | 4,320 | 4,140 | 4,320 | 746,600 |
| 1992/09/08 | 4,250 | 4,300 | 4,200 | 4,210 | 727,000 |
| 1992/09/07 | 4,210 | 4,320 | 4,210 | 4,270 | 793,600 |
| 1992/09/04 | 4,190 | 4,260 | 4,170 | 4,220 | 1,352,100 |
| 1992/09/03 | 4,000 | 4,150 | 4,000 | 4,140 | 821,100 |
| 1992/09/02 | 4,010 | 4,040 | 3,980 | 3,990 | 396,800 |
| 1992/09/01 | 4,130 | 4,160 | 4,100 | 4,100 | 407,100 |
| 1992/08/31 | 4,120 | 4,240 | 4,120 | 4,200 | 771,600 |
| 1992/08/28 | 4,190 | 4,290 | 4,180 | 4,200 | 1,282,200 |
| 1992/08/27 | 4,150 | 4,290 | 4,120 | 4,290 | 1,939,800 |
| 1992/08/26 | 3,930 | 4,010 | 3,930 | 4,010 | 463,900 |
| 1992/08/25 | 3,940 | 4,020 | 3,910 | 3,970 | 581,800 |
| 1992/08/24 | 4,060 | 4,190 | 3,950 | 4,040 | 1,113,300 |
| 1992/08/21 | 3,880 | 4,070 | 3,850 | 4,070 | 1,332,000 |
| 1992/08/20 | 3,670 | 3,980 | 3,600 | 3,880 | 1,301,500 |
| 1992/08/19 | 3,600 | 3,610 | 3,350 | 3,540 | 1,623,000 |
| 1992/08/18 | 3,780 | 3,780 | 3,560 | 3,560 | 929,300 |
| 1992/08/17 | 3,820 | 3,850 | 3,780 | 3,790 | 534,300 |
| 1992/08/14 | 3,770 | 3,870 | 3,770 | 3,800 | 1,041,700 |
| 1992/08/13 | 3,790 | 3,850 | 3,750 | 3,810 | 593,600 |
| 1992/08/12 | 3,740 | 3,790 | 3,730 | 3,780 | 724,900 |
| 1992/08/11 | 3,870 | 3,870 | 3,750 | 3,760 | 497,100 |
| 1992/08/10 | 3,870 | 3,870 | 3,810 | 3,860 | 315,000 |
| 1992/08/07 | 3,980 | 4,010 | 3,910 | 3,910 | 172,700 |
| 1992/08/06 | 4,040 | 4,090 | 3,970 | 4,020 | 277,900 |
| 1992/08/05 | 4,040 | 4,080 | 4,000 | 4,070 | 484,400 |
| 1992/08/04 | 3,970 | 4,070 | 3,970 | 4,040 | 660,800 |
| 1992/08/03 | 3,970 | 4,030 | 3,950 | 3,970 | 269,100 |
| 1992/07/31 | 3,850 | 3,980 | 3,840 | 3,980 | 505,100 |
| 1992/07/30 | 3,850 | 3,880 | 3,800 | 3,810 | 678,100 |
| 1992/07/29 | 3,910 | 3,910 | 3,770 | 3,800 | 745,200 |
| 1992/07/28 | 3,810 | 3,870 | 3,790 | 3,830 | 763,500 |
| 1992/07/27 | 3,990 | 3,990 | 3,810 | 3,840 | 797,200 |
| 1992/07/24 | 3,970 | 3,970 | 3,850 | 3,850 | 816,400 |
| 1992/07/23 | 3,900 | 4,050 | 3,890 | 3,990 | 613,200 |
| 1992/07/22 | 4,010 | 4,030 | 3,880 | 3,940 | 1,273,700 |
| 1992/07/21 | 3,970 | 4,030 | 3,960 | 4,030 | 656,000 |
| 1992/07/20 | 4,080 | 4,080 | 3,960 | 3,960 | 682,100 |
| 1992/07/17 | 4,170 | 4,170 | 4,100 | 4,100 | 510,500 |
| 1992/07/16 | 4,170 | 4,200 | 4,150 | 4,150 | 271,200 |
| 1992/07/15 | 4,220 | 4,260 | 4,200 | 4,210 | 277,200 |
| 1992/07/14 | 4,250 | 4,280 | 4,180 | 4,210 | 408,200 |
| 1992/07/13 | 4,220 | 4,280 | 4,190 | 4,260 | 496,200 |
| 1992/07/10 | 4,250 | 4,250 | 4,150 | 4,180 | 811,100 |
| 1992/07/09 | 4,180 | 4,220 | 4,150 | 4,200 | 354,300 |
| 1992/07/08 | 4,140 | 4,160 | 4,110 | 4,160 | 188,900 |
| 1992/07/07 | 4,180 | 4,200 | 4,120 | 4,140 | 171,500 |
| 1992/07/06 | 4,180 | 4,230 | 4,170 | 4,180 | 134,900 |
| 1992/07/03 | 4,200 | 4,250 | 4,140 | 4,180 | 428,000 |
| 1992/07/02 | 4,180 | 4,230 | 4,150 | 4,230 | 609,300 |
| 1992/07/01 | 4,120 | 4,190 | 4,050 | 4,190 | 517,000 |
| 1992/06/30 | 4,160 | 4,170 | 4,100 | 4,120 | 507,400 |
| 1992/06/29 | 4,120 | 4,130 | 4,060 | 4,110 | 533,900 |
| 1992/06/26 | 4,200 | 4,220 | 4,060 | 4,110 | 757,200 |
| 1992/06/25 | 4,050 | 4,250 | 4,030 | 4,250 | 873,400 |
| 1992/06/24 | 4,090 | 4,120 | 4,020 | 4,030 | 525,900 |
| 1992/06/23 | 4,010 | 4,070 | 4,000 | 4,050 | 437,500 |
| 1992/06/22 | 4,200 | 4,200 | 4,010 | 4,010 | 518,500 |
| 1992/06/19 | 4,040 | 4,160 | 4,030 | 4,160 | 420,900 |
| 1992/06/18 | 4,000 | 4,100 | 3,980 | 4,010 | 800,600 |
| 1992/06/17 | 4,070 | 4,090 | 4,020 | 4,020 | 489,500 |
| 1992/06/16 | 4,080 | 4,140 | 4,050 | 4,070 | 444,800 |
| 1992/06/15 | 4,110 | 4,120 | 4,050 | 4,050 | 565,200 |
| 1992/06/12 | 4,240 | 4,270 | 4,100 | 4,110 | 2,773,100 |
| 1992/06/11 | 4,290 | 4,330 | 4,280 | 4,290 | 234,900 |
| 1992/06/10 | 4,260 | 4,310 | 4,240 | 4,280 | 335,500 |
| 1992/06/09 | 4,260 | 4,320 | 4,260 | 4,300 | 144,300 |
| 1992/06/08 | 4,350 | 4,350 | 4,250 | 4,310 | 517,300 |
| 1992/06/05 | 4,360 | 4,370 | 4,320 | 4,320 | 316,600 |
| 1992/06/04 | 4,400 | 4,420 | 4,350 | 4,390 | 781,700 |
| 1992/06/03 | 4,310 | 4,420 | 4,310 | 4,390 | 977,500 |
| 1992/06/02 | 4,290 | 4,320 | 4,280 | 4,290 | 403,900 |
| 1992/06/01 | 4,310 | 4,320 | 4,280 | 4,280 | 268,800 |
| 1992/05/29 | 4,290 | 4,330 | 4,280 | 4,320 | 533,700 |
| 1992/05/28 | 4,140 | 4,290 | 4,140 | 4,290 | 1,239,000 |
| 1992/05/27 | 4,190 | 4,200 | 4,050 | 4,080 | 1,112,400 |
| 1992/05/26 | 4,270 | 4,300 | 4,210 | 4,210 | 284,000 |
| 1992/05/25 | 4,240 | 4,350 | 4,240 | 4,300 | 398,300 |
| 1992/05/22 | 4,310 | 4,320 | 4,250 | 4,260 | 593,000 |
| 1992/05/21 | 4,320 | 4,370 | 4,310 | 4,310 | 266,100 |
| 1992/05/20 | 4,350 | 4,420 | 4,350 | 4,360 | 293,600 |
| 1992/05/19 | 4,350 | 4,420 | 4,330 | 4,400 | 542,000 |
| 1992/05/18 | 4,340 | 4,380 | 4,300 | 4,340 | 422,100 |
| 1992/05/15 | 4,370 | 4,390 | 4,250 | 4,290 | 632,500 |
| 1992/05/14 | 4,410 | 4,420 | 4,360 | 4,370 | 622,900 |
| 1992/05/13 | 4,400 | 4,440 | 4,340 | 4,430 | 572,700 |
| 1992/05/12 | 4,480 | 4,490 | 4,410 | 4,440 | 596,600 |
| 1992/05/11 | 4,480 | 4,500 | 4,440 | 4,450 | 616,500 |
| 1992/05/08 | 4,390 | 4,530 | 4,360 | 4,480 | 1,474,300 |
| 1992/05/07 | 4,350 | 4,400 | 4,320 | 4,400 | 568,000 |
| 1992/05/06 | 4,280 | 4,380 | 4,280 | 4,330 | 441,700 |
| 1992/05/01 | 4,310 | 4,360 | 4,270 | 4,300 | 492,000 |
| 1992/04/30 | 4,360 | 4,390 | 4,320 | 4,330 | 448,900 |
| 1992/04/28 | 4,330 | 4,360 | 4,280 | 4,330 | 481,100 |
| 1992/04/27 | 4,340 | 4,410 | 4,300 | 4,310 | 866,700 |
| 1992/04/24 | 4,300 | 4,400 | 4,250 | 4,380 | 1,128,300 |
| 1992/04/23 | 4,200 | 4,340 | 4,160 | 4,300 | 1,178,900 |
| 1992/04/22 | 4,190 | 4,230 | 4,130 | 4,230 | 697,100 |
| 1992/04/21 | 4,100 | 4,200 | 4,090 | 4,150 | 756,500 |
| 1992/04/20 | 4,140 | 4,190 | 4,110 | 4,120 | 501,700 |
| 1992/04/17 | 4,250 | 4,280 | 4,160 | 4,190 | 696,400 |
| 1992/04/16 | 4,300 | 4,330 | 4,250 | 4,270 | 1,204,400 |
| 1992/04/15 | 4,180 | 4,320 | 4,150 | 4,300 | 1,771,000 |
| 1992/04/14 | 4,100 | 4,170 | 4,040 | 4,110 | 1,019,000 |
| 1992/04/13 | 4,250 | 4,250 | 4,040 | 4,080 | 1,123,500 |
| 1992/04/10 | 4,120 | 4,230 | 4,090 | 4,230 | 1,340,100 |
| 1992/04/09 | 4,020 | 4,080 | 3,980 | 3,990 | 876,400 |
| 1992/04/08 | 4,000 | 4,050 | 3,950 | 4,010 | 751,800 |
| 1992/04/07 | 4,080 | 4,090 | 4,010 | 4,020 | 563,100 |
| 1992/04/06 | 4,110 | 4,110 | 4,050 | 4,060 | 725,300 |
| 1992/04/03 | 4,070 | 4,130 | 3,980 | 4,110 | 1,156,200 |
| 1992/04/02 | 4,050 | 4,060 | 3,950 | 4,050 | 907,600 |
| 1992/04/01 | 4,070 | 4,070 | 3,990 | 4,000 | 707,000 |
| 1992/03/31 | 4,110 | 4,120 | 4,040 | 4,050 | 420,300 |
| 1992/03/30 | 4,020 | 4,100 | 4,000 | 4,050 | 396,600 |
| 1992/03/27 | 4,090 | 4,090 | 4,000 | 4,000 | 398,400 |
| 1992/03/26 | 4,150 | 4,150 | 4,040 | 4,040 | 544,900 |
| 1992/03/25 | 4,060 | 4,150 | 4,040 | 4,150 | 874,500 |
| 1992/03/24 | 4,100 | 4,110 | 4,050 | 4,080 | 732,800 |
| 1992/03/23 | 4,030 | 4,110 | 4,020 | 4,100 | 1,094,900 |
| 1992/03/19 | 3,900 | 4,100 | 3,900 | 3,930 | 2,064,500 |
| 1992/03/18 | 3,930 | 3,960 | 3,910 | 3,950 | 850,200 |
| 1992/03/17 | 3,900 | 3,950 | 3,890 | 3,930 | 771,300 |
| 1992/03/16 | 3,950 | 3,950 | 3,900 | 3,920 | 336,200 |
| 1992/03/13 | 3,890 | 4,000 | 3,890 | 3,960 | 2,103,200 |
| 1992/03/12 | 3,830 | 3,950 | 3,800 | 3,940 | 610,100 |
| 1992/03/11 | 3,900 | 3,910 | 3,860 | 3,860 | 518,300 |
| 1992/03/10 | 3,950 | 3,950 | 3,900 | 3,900 | 516,000 |
| 1992/03/09 | 3,980 | 4,000 | 3,950 | 3,950 | 356,900 |
| 1992/03/06 | 4,010 | 4,020 | 3,990 | 4,000 | 417,800 |
| 1992/03/05 | 4,060 | 4,070 | 4,010 | 4,010 | 450,700 |
| 1992/03/04 | 4,050 | 4,070 | 4,030 | 4,070 | 212,000 |
| 1992/03/03 | 4,080 | 4,100 | 4,060 | 4,060 | 368,000 |
| 1992/03/02 | 4,080 | 4,110 | 4,060 | 4,070 | 366,700 |
| 1992/02/28 | 4,060 | 4,090 | 4,050 | 4,080 | 318,100 |
| 1992/02/27 | 4,090 | 4,100 | 4,040 | 4,050 | 324,200 |
| 1992/02/26 | 4,030 | 4,060 | 4,020 | 4,020 | 507,500 |
| 1992/02/25 | 4,030 | 4,050 | 4,020 | 4,020 | 358,400 |
| 1992/02/24 | 4,050 | 4,060 | 4,030 | 4,050 | 426,900 |
| 1992/02/21 | 4,030 | 4,070 | 4,000 | 4,020 | 706,300 |
| 1992/02/20 | 3,960 | 4,030 | 3,950 | 4,010 | 719,500 |
| 1992/02/19 | 3,960 | 4,020 | 3,950 | 4,000 | 1,221,000 |
| 1992/02/18 | 4,130 | 4,220 | 4,120 | 4,160 | 384,600 |
| 1992/02/17 | 4,110 | 4,250 | 4,100 | 4,250 | 443,700 |
| 1992/02/14 | 4,210 | 4,230 | 4,100 | 4,180 | 536,600 |
| 1992/02/13 | 4,210 | 4,250 | 4,180 | 4,210 | 622,100 |
| 1992/02/12 | 4,260 | 4,260 | 4,210 | 4,210 | 290,100 |
| 1992/02/10 | 4,280 | 4,300 | 4,240 | 4,250 | 268,700 |
| 1992/02/07 | 4,360 | 4,380 | 4,280 | 4,280 | 450,200 |
| 1992/02/06 | 4,350 | 4,380 | 4,290 | 4,310 | 637,000 |
| 1992/02/05 | 4,370 | 4,430 | 4,350 | 4,360 | 756,700 |
| 1992/02/04 | 4,310 | 4,420 | 4,300 | 4,360 | 1,037,800 |
| 1992/02/03 | 4,290 | 4,340 | 4,270 | 4,340 | 430,700 |
| 1992/01/31 | 4,270 | 4,330 | 4,240 | 4,240 | 806,500 |
| 1992/01/30 | 4,240 | 4,300 | 4,220 | 4,220 | 516,100 |
| 1992/01/29 | 4,300 | 4,340 | 4,260 | 4,280 | 464,200 |
| 1992/01/28 | 4,210 | 4,300 | 4,210 | 4,250 | 197,300 |
| 1992/01/27 | 4,170 | 4,240 | 4,130 | 4,240 | 305,700 |
| 1992/01/24 | 4,210 | 4,230 | 4,160 | 4,200 | 356,900 |
| 1992/01/23 | 4,290 | 4,350 | 4,250 | 4,260 | 928,900 |
| 1992/01/22 | 4,150 | 4,290 | 4,110 | 4,270 | 1,063,800 |
| 1992/01/21 | 4,130 | 4,200 | 4,060 | 4,100 | 570,900 |
| 1992/01/20 | 4,070 | 4,100 | 4,020 | 4,100 | 441,000 |
| 1992/01/17 | 4,080 | 4,160 | 4,010 | 4,100 | 472,700 |
| 1992/01/16 | 4,150 | 4,180 | 4,060 | 4,080 | 589,700 |
| 1992/01/14 | 4,000 | 4,030 | 3,980 | 4,000 | 458,100 |
| 1992/01/13 | 4,020 | 4,030 | 3,980 | 4,000 | 396,600 |
| 1992/01/10 | 4,060 | 4,070 | 4,010 | 4,020 | 644,500 |
| 1992/01/09 | 4,130 | 4,130 | 4,050 | 4,060 | 468,600 |
| 1992/01/08 | 4,170 | 4,170 | 4,080 | 4,080 | 311,600 |
| 1992/01/07 | 4,350 | 4,390 | 4,300 | 4,300 | 316,200 |
| 1992/01/06 | 4,400 | 4,420 | 4,350 | 4,400 | 481,200 |