ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 4,580 | 4,850 | 4,560 | 4,750 | 787,200 |
| 1987/12/26 | 4,780 | 4,810 | 4,700 | 4,700 | 572,800 |
| 1987/12/25 | 4,850 | 4,890 | 4,710 | 4,790 | 1,112,200 |
| 1987/12/24 | 4,990 | 5,000 | 4,870 | 4,870 | 818,000 |
| 1987/12/23 | 4,930 | 5,010 | 4,900 | 4,940 | 687,700 |
| 1987/12/22 | 4,970 | 5,010 | 4,920 | 4,930 | 902,900 |
| 1987/12/21 | 5,040 | 5,080 | 4,990 | 5,020 | 1,697,700 |
| 1987/12/18 | 4,930 | 4,990 | 4,910 | 4,990 | 1,154,100 |
| 1987/12/17 | 4,900 | 4,980 | 4,840 | 4,980 | 1,592,600 |
| 1987/12/16 | 4,900 | 4,940 | 4,850 | 4,850 | 714,200 |
| 1987/12/15 | 5,040 | 5,050 | 4,840 | 4,850 | 1,349,300 |
| 1987/12/14 | 4,960 | 4,980 | 4,930 | 4,950 | 359,200 |
| 1987/12/11 | 5,030 | 5,050 | 4,930 | 4,930 | 2,990,200 |
| 1987/12/10 | 5,120 | 5,130 | 5,030 | 5,130 | 1,889,900 |
| 1987/12/09 | 5,190 | 5,190 | 5,050 | 5,050 | 3,876,200 |
| 1987/12/08 | 5,030 | 5,090 | 4,990 | 5,090 | 5,113,899 |
| 1987/12/07 | 4,960 | 5,020 | 4,910 | 4,920 | 2,110,800 |
| 1987/12/05 | 4,860 | 4,950 | 4,860 | 4,910 | 1,824,100 |
| 1987/12/04 | 4,860 | 4,930 | 4,790 | 4,830 | 1,668,700 |
| 1987/12/03 | 4,820 | 4,880 | 4,780 | 4,810 | 1,122,100 |
| 1987/12/02 | 4,890 | 4,950 | 4,820 | 4,840 | 2,360,100 |
| 1987/12/01 | 4,650 | 4,920 | 4,620 | 4,880 | 3,781,700 |
| 1987/11/30 | 4,730 | 4,790 | 4,700 | 4,700 | 1,372,500 |
| 1987/11/28 | 4,740 | 4,850 | 4,720 | 4,820 | 694,600 |
| 1987/11/27 | 4,850 | 4,870 | 4,740 | 4,800 | 1,473,300 |
| 1987/11/26 | 4,940 | 4,950 | 4,800 | 4,830 | 1,689,100 |
| 1987/11/25 | 5,000 | 5,040 | 4,950 | 4,950 | 4,117,300 |
| 1987/11/24 | 4,870 | 4,980 | 4,830 | 4,880 | 3,231,400 |
| 1987/11/20 | 4,690 | 4,840 | 4,680 | 4,820 | 4,168,700 |
| 1987/11/19 | 4,760 | 4,800 | 4,670 | 4,690 | 3,387,300 |
| 1987/11/18 | 4,520 | 4,780 | 4,510 | 4,730 | 3,733,900 |
| 1987/11/17 | 4,700 | 4,740 | 4,560 | 4,570 | 2,992,500 |
| 1987/11/16 | 4,500 | 4,720 | 4,500 | 4,700 | 3,965,600 |
| 1987/11/13 | 4,430 | 4,630 | 4,400 | 4,550 | 6,387,799 |
| 1987/11/12 | 4,090 | 4,290 | 3,990 | 4,290 | 2,640,000 |
| 1987/11/11 | 3,920 | 4,030 | 3,800 | 3,930 | 1,666,000 |
| 1987/11/10 | 3,910 | 3,970 | 3,860 | 3,860 | 1,041,500 |
| 1987/11/09 | 4,030 | 4,030 | 3,950 | 3,960 | 345,300 |
| 1987/11/07 | 4,050 | 4,090 | 4,000 | 4,030 | 353,500 |
| 1987/11/06 | 3,960 | 4,140 | 3,960 | 4,100 | 1,838,300 |
| 1987/11/05 | 3,860 | 4,000 | 3,850 | 3,900 | 1,374,800 |
| 1987/11/04 | 3,900 | 3,930 | 3,850 | 3,880 | 940,800 |
| 1987/11/02 | 4,070 | 4,070 | 3,940 | 4,000 | 1,127,200 |
| 1987/10/31 | 4,110 | 4,150 | 4,050 | 4,070 | 856,800 |
| 1987/10/30 | 4,050 | 4,080 | 3,990 | 4,060 | 1,536,100 |
| 1987/10/29 | 3,800 | 4,030 | 3,800 | 3,850 | 1,777,400 |
| 1987/10/28 | 4,230 | 4,250 | 3,900 | 3,950 | 1,957,900 |
| 1987/10/27 | 3,920 | 4,270 | 3,920 | 4,230 | 2,424,000 |
| 1987/10/26 | 4,210 | 4,280 | 3,800 | 3,970 | 2,261,900 |
| 1987/10/24 | 4,240 | 4,370 | 4,200 | 4,210 | 1,133,800 |
| 1987/10/23 | 4,300 | 4,400 | 4,220 | 4,240 | 2,722,700 |
| 1987/10/22 | 4,780 | 4,800 | 4,400 | 4,440 | 2,912,300 |
| 1987/10/21 | 4,650 | 4,740 | 4,600 | 4,730 | 2,431,100 |
| 1987/10/20 | 4,450 | 4,450 | 4,450 | 4,450 | 604,900 |
| 1987/10/19 | 4,890 | 5,020 | 4,890 | 4,950 | 1,966,600 |
| 1987/10/16 | 5,210 | 5,280 | 5,160 | 5,240 | 1,745,100 |
| 1987/10/15 | 5,320 | 5,410 | 5,250 | 5,300 | 1,582,200 |
| 1987/10/14 | 5,580 | 5,600 | 5,440 | 5,520 | 2,107,700 |
| 1987/10/13 | 5,390 | 5,510 | 5,370 | 5,480 | 1,138,300 |
| 1987/10/12 | 5,300 | 5,430 | 5,300 | 5,410 | 851,800 |
| 1987/10/09 | 5,560 | 5,590 | 5,380 | 5,500 | 1,686,300 |
| 1987/10/08 | 5,580 | 5,670 | 5,550 | 5,600 | 2,104,200 |
| 1987/10/07 | 5,600 | 5,700 | 5,600 | 5,600 | 4,792,800 |
| 1987/10/06 | 5,620 | 5,710 | 5,580 | 5,700 | 5,318,799 |
| 1987/10/05 | 5,540 | 5,690 | 5,540 | 5,640 | 4,373,200 |
| 1987/10/03 | 5,530 | 5,630 | 5,520 | 5,540 | 2,225,000 |
| 1987/10/02 | 5,540 | 5,590 | 5,490 | 5,500 | 2,639,900 |
| 1987/10/01 | 5,580 | 5,650 | 5,470 | 5,550 | 7,422,499 |
| 1987/09/30 | 5,500 | 5,650 | 5,480 | 5,590 | 10,911,099 |
| 1987/09/29 | 5,240 | 5,500 | 5,220 | 5,500 | 8,553,799 |
| 1987/09/28 | 5,100 | 5,190 | 5,100 | 5,140 | 2,331,600 |
| 1987/09/26 | 5,100 | 5,100 | 5,020 | 5,090 | 1,718,800 |
| 1987/09/25 | 5,000 | 5,000 | 4,920 | 4,930 | 1,371,600 |
| 1987/09/24 | 5,020 | 5,080 | 4,950 | 5,000 | 1,761,300 |
| 1987/09/22 | 5,000 | 5,020 | 4,960 | 5,000 | 946,200 |
| 1987/09/21 | 5,090 | 5,090 | 5,000 | 5,020 | 626,700 |
| 1987/09/18 | 5,030 | 5,120 | 5,030 | 5,050 | 1,341,400 |
| 1987/09/17 | 5,050 | 5,070 | 4,970 | 5,070 | 678,000 |
| 1987/09/16 | 5,050 | 5,100 | 5,020 | 5,070 | 740,600 |
| 1987/09/14 | 5,120 | 5,120 | 5,030 | 5,070 | 1,843,100 |
| 1987/09/11 | 5,000 | 5,000 | 4,930 | 4,970 | 570,600 |
| 1987/09/10 | 4,910 | 4,990 | 4,900 | 4,950 | 1,008,200 |
| 1987/09/09 | 5,110 | 5,110 | 4,880 | 4,890 | 1,634,500 |
| 1987/09/08 | 4,960 | 5,110 | 4,960 | 5,050 | 3,040,400 |
| 1987/09/07 | 4,930 | 5,040 | 4,850 | 4,970 | 1,573,000 |
| 1987/09/05 | 5,000 | 5,040 | 4,820 | 4,940 | 1,325,800 |
| 1987/09/04 | 4,900 | 4,970 | 4,870 | 4,970 | 2,623,100 |
| 1987/09/03 | 4,650 | 4,900 | 4,650 | 4,800 | 2,413,300 |
| 1987/09/02 | 4,670 | 4,740 | 4,650 | 4,710 | 1,230,100 |
| 1987/09/01 | 4,740 | 4,790 | 4,680 | 4,710 | 1,111,200 |
| 1987/08/31 | 4,820 | 4,900 | 4,710 | 4,710 | 1,157,900 |
| 1987/08/29 | 4,710 | 4,820 | 4,700 | 4,800 | 984,100 |
| 1987/08/28 | 4,790 | 4,830 | 4,660 | 4,710 | 2,845,800 |
| 1987/08/27 | 4,950 | 5,000 | 4,850 | 4,900 | 1,393,700 |
| 1987/08/26 | 5,080 | 5,090 | 4,970 | 5,000 | 1,341,700 |
| 1987/08/25 | 5,000 | 5,060 | 4,940 | 4,960 | 1,754,600 |
| 1987/08/24 | 4,910 | 5,110 | 4,900 | 4,980 | 2,277,500 |
| 1987/08/22 | 4,900 | 5,000 | 4,900 | 4,960 | 1,477,800 |
| 1987/08/21 | 5,150 | 5,180 | 4,930 | 4,990 | 3,381,400 |
| 1987/08/20 | 5,050 | 5,130 | 5,020 | 5,040 | 2,971,900 |
| 1987/08/19 | 5,000 | 5,170 | 4,930 | 5,150 | 8,666,399 |
| 1987/08/18 | 5,360 | 5,410 | 5,280 | 5,300 | 3,168,100 |
| 1987/08/17 | 5,280 | 5,540 | 5,260 | 5,410 | 5,422,899 |
| 1987/08/14 | 5,300 | 5,390 | 5,280 | 5,380 | 5,332,899 |
| 1987/08/13 | 5,130 | 5,270 | 5,100 | 5,250 | 3,992,400 |
| 1987/08/12 | 5,100 | 5,200 | 5,060 | 5,180 | 4,822,800 |
| 1987/08/11 | 4,960 | 5,050 | 4,930 | 4,980 | 2,687,800 |
| 1987/08/10 | 4,900 | 4,960 | 4,860 | 4,960 | 1,132,000 |
| 1987/08/07 | 4,910 | 4,980 | 4,910 | 4,910 | 1,210,500 |
| 1987/08/06 | 4,990 | 5,030 | 4,950 | 5,000 | 1,719,400 |
| 1987/08/05 | 5,040 | 5,080 | 4,980 | 4,980 | 4,643,700 |
| 1987/08/04 | 4,820 | 5,080 | 4,800 | 4,900 | 5,061,799 |
| 1987/08/03 | 4,960 | 5,000 | 4,860 | 4,870 | 3,572,100 |
| 1987/08/01 | 4,900 | 5,000 | 4,850 | 5,000 | 4,245,100 |
| 1987/07/31 | 4,880 | 4,980 | 4,750 | 4,780 | 5,966,599 |
| 1987/07/30 | 4,700 | 4,830 | 4,650 | 4,830 | 6,952,099 |
| 1987/07/29 | 4,590 | 4,600 | 4,510 | 4,600 | 4,601,700 |
| 1987/07/28 | 4,520 | 4,570 | 4,470 | 4,570 | 4,222,600 |
| 1987/07/27 | 4,380 | 4,500 | 4,350 | 4,470 | 2,748,600 |
| 1987/07/25 | 4,320 | 4,400 | 4,260 | 4,400 | 2,758,100 |
| 1987/07/24 | 4,100 | 4,350 | 4,060 | 4,320 | 4,055,400 |
| 1987/07/23 | 4,020 | 4,150 | 3,950 | 4,090 | 796,300 |
| 1987/07/22 | 4,200 | 4,220 | 4,050 | 4,070 | 1,331,300 |
| 1987/07/21 | 4,120 | 4,230 | 4,120 | 4,200 | 1,457,800 |
| 1987/07/20 | 4,240 | 4,240 | 4,140 | 4,220 | 971,600 |
| 1987/07/17 | 4,030 | 4,240 | 4,000 | 4,150 | 1,706,900 |
| 1987/07/16 | 3,880 | 4,000 | 3,870 | 3,980 | 585,200 |
| 1987/07/15 | 3,860 | 3,950 | 3,850 | 3,940 | 532,900 |
| 1987/07/14 | 3,900 | 3,920 | 3,880 | 3,880 | 477,600 |
| 1987/07/13 | 4,000 | 4,010 | 3,900 | 3,980 | 443,200 |
| 1987/07/10 | 3,940 | 4,080 | 3,940 | 4,000 | 464,300 |
| 1987/07/09 | 3,930 | 3,990 | 3,880 | 3,930 | 792,500 |
| 1987/07/08 | 4,090 | 4,120 | 3,880 | 3,880 | 1,274,300 |
| 1987/07/07 | 4,160 | 4,190 | 4,050 | 4,080 | 808,400 |
| 1987/07/06 | 4,200 | 4,280 | 4,150 | 4,210 | 671,700 |
| 1987/07/04 | 4,160 | 4,250 | 4,160 | 4,200 | 556,000 |
| 1987/07/03 | 4,300 | 4,300 | 4,210 | 4,210 | 1,760,000 |
| 1987/07/02 | 4,100 | 4,300 | 4,100 | 4,230 | 1,748,800 |
| 1987/07/01 | 4,250 | 4,270 | 4,120 | 4,150 | 1,379,500 |
| 1987/06/30 | 4,120 | 4,320 | 4,120 | 4,250 | 2,660,800 |
| 1987/06/29 | 4,090 | 4,190 | 4,060 | 4,140 | 1,527,700 |
| 1987/06/27 | 4,180 | 4,180 | 4,090 | 4,120 | 1,572,100 |
| 1987/06/26 | 4,350 | 4,350 | 4,150 | 4,180 | 3,713,700 |
| 1987/06/25 | 4,150 | 4,380 | 4,150 | 4,250 | 5,756,699 |
| 1987/06/24 | 4,340 | 4,450 | 4,190 | 4,200 | 7,241,799 |
| 1987/06/23 | 4,130 | 4,340 | 4,090 | 4,340 | 9,284,399 |
| 1987/06/22 | 3,950 | 4,100 | 3,920 | 4,080 | 8,795,099 |
| 1987/06/19 | 3,800 | 3,980 | 3,660 | 3,970 | 6,475,199 |
| 1987/06/18 | 3,750 | 3,840 | 3,600 | 3,750 | 3,979,600 |
| 1987/06/17 | 3,830 | 3,830 | 3,690 | 3,740 | 2,071,800 |
| 1987/06/16 | 3,830 | 3,850 | 3,730 | 3,780 | 4,355,300 |
| 1987/06/15 | 3,750 | 3,880 | 3,710 | 3,880 | 9,011,199 |
| 1987/06/12 | 3,480 | 3,750 | 3,440 | 3,700 | 7,243,599 |
| 1987/06/11 | 3,170 | 3,430 | 3,170 | 3,430 | 2,158,900 |
| 1987/06/10 | 3,130 | 3,150 | 3,070 | 3,090 | 270,300 |
| 1987/06/09 | 3,230 | 3,250 | 3,150 | 3,180 | 292,000 |
| 1987/06/08 | 3,240 | 3,270 | 3,210 | 3,210 | 566,800 |
| 1987/06/06 | 3,230 | 3,230 | 3,200 | 3,220 | 325,200 |
| 1987/06/05 | 3,230 | 3,290 | 3,200 | 3,200 | 1,375,500 |
| 1987/06/04 | 3,100 | 3,190 | 3,100 | 3,180 | 1,031,800 |
| 1987/06/03 | 3,090 | 3,120 | 3,020 | 3,060 | 994,100 |
| 1987/06/02 | 3,190 | 3,200 | 3,130 | 3,140 | 757,900 |
| 1987/06/01 | 3,140 | 3,170 | 3,080 | 3,150 | 638,100 |
| 1987/05/30 | 3,120 | 3,150 | 3,100 | 3,130 | 549,800 |
| 1987/05/29 | 3,090 | 3,150 | 3,060 | 3,130 | 1,081,500 |
| 1987/05/28 | 3,050 | 3,160 | 3,030 | 3,070 | 1,392,400 |
| 1987/05/27 | 3,020 | 3,100 | 3,000 | 3,070 | 2,574,900 |
| 1987/05/26 | 2,830 | 2,920 | 2,830 | 2,910 | 653,000 |
| 1987/05/25 | 2,850 | 2,860 | 2,810 | 2,820 | 144,400 |
| 1987/05/23 | 2,830 | 2,870 | 2,810 | 2,810 | 88,100 |
| 1987/05/22 | 2,900 | 2,900 | 2,810 | 2,850 | 327,000 |
| 1987/05/21 | 2,920 | 2,940 | 2,820 | 2,870 | 516,500 |
| 1987/05/20 | 2,810 | 2,940 | 2,790 | 2,910 | 694,100 |
| 1987/05/19 | 2,800 | 2,850 | 2,790 | 2,810 | 326,000 |
| 1987/05/18 | 2,760 | 2,800 | 2,750 | 2,760 | 236,400 |
| 1987/05/15 | 2,860 | 2,870 | 2,790 | 2,790 | 404,300 |
| 1987/05/14 | 2,910 | 2,910 | 2,840 | 2,850 | 526,100 |
| 1987/05/13 | 2,810 | 2,880 | 2,810 | 2,870 | 465,900 |
| 1987/05/12 | 2,800 | 2,810 | 2,780 | 2,790 | 179,200 |
| 1987/05/11 | 2,770 | 2,810 | 2,770 | 2,800 | 215,100 |
| 1987/05/08 | 2,820 | 2,830 | 2,790 | 2,800 | 143,800 |
| 1987/05/07 | 2,790 | 2,820 | 2,760 | 2,760 | 247,900 |
| 1987/05/06 | 2,810 | 2,840 | 2,760 | 2,770 | 209,100 |
| 1987/05/02 | 2,850 | 2,860 | 2,820 | 2,820 | 125,600 |
| 1987/05/01 | 2,870 | 2,880 | 2,810 | 2,820 | 293,900 |
| 1987/04/30 | 2,870 | 2,920 | 2,820 | 2,830 | 459,500 |
| 1987/04/28 | 2,850 | 2,890 | 2,760 | 2,870 | 672,400 |
| 1987/04/27 | 2,720 | 2,850 | 2,700 | 2,720 | 624,300 |
| 1987/04/25 | 2,690 | 2,720 | 2,650 | 2,720 | 187,100 |
| 1987/04/24 | 2,740 | 2,740 | 2,690 | 2,690 | 389,600 |
| 1987/04/23 | 2,800 | 2,840 | 2,710 | 2,760 | 424,800 |
| 1987/04/22 | 2,880 | 2,910 | 2,810 | 2,840 | 593,600 |
| 1987/04/21 | 2,930 | 2,930 | 2,850 | 2,850 | 485,900 |
| 1987/04/20 | 2,800 | 3,010 | 2,800 | 2,910 | 849,200 |
| 1987/04/17 | 2,800 | 2,840 | 2,790 | 2,800 | 599,000 |
| 1987/04/16 | 2,690 | 2,810 | 2,630 | 2,750 | 905,200 |
| 1987/04/15 | 2,620 | 2,640 | 2,560 | 2,580 | 1,008,600 |
| 1987/04/14 | 2,610 | 2,700 | 2,600 | 2,670 | 603,100 |
| 1987/04/13 | 2,700 | 2,740 | 2,600 | 2,610 | 565,500 |
| 1987/04/10 | 2,780 | 2,790 | 2,750 | 2,750 | 890,800 |
| 1987/04/09 | 2,850 | 2,860 | 2,830 | 2,830 | 363,900 |
| 1987/04/08 | 2,850 | 2,870 | 2,830 | 2,860 | 399,300 |
| 1987/04/07 | 2,870 | 2,900 | 2,850 | 2,860 | 570,700 |
| 1987/04/06 | 2,890 | 2,900 | 2,820 | 2,850 | 358,300 |
| 1987/04/04 | 2,900 | 2,910 | 2,890 | 2,900 | 311,900 |
| 1987/04/03 | 2,910 | 2,950 | 2,900 | 2,940 | 280,300 |
| 1987/04/02 | 2,890 | 2,980 | 2,890 | 2,950 | 459,200 |
| 1987/04/01 | 2,960 | 2,960 | 2,840 | 2,880 | 1,091,600 |
| 1987/03/31 | 2,770 | 2,830 | 2,750 | 2,750 | 1,761,800 |
| 1987/03/30 | 2,800 | 2,870 | 2,800 | 2,850 | 695,300 |
| 1987/03/28 | 3,010 | 3,020 | 2,960 | 2,960 | 452,200 |
| 1987/03/27 | 3,090 | 3,130 | 3,070 | 3,070 | 287,900 |
| 1987/03/26 | 3,080 | 3,200 | 3,080 | 3,130 | 281,700 |
| 1987/03/25 | 3,080 | 3,110 | 3,050 | 3,080 | 441,300 |
| 1987/03/24 | 3,100 | 3,140 | 3,090 | 3,090 | 471,100 |
| 1987/03/23 | 3,190 | 3,230 | 3,100 | 3,130 | 454,000 |
| 1987/03/20 | 3,200 | 3,240 | 3,180 | 3,180 | 342,000 |
| 1987/03/19 | 3,210 | 3,280 | 3,210 | 3,220 | 214,600 |
| 1987/03/18 | 3,230 | 3,280 | 3,230 | 3,240 | 279,800 |
| 1987/03/17 | 3,260 | 3,270 | 3,200 | 3,210 | 341,400 |
| 1987/03/16 | 3,310 | 3,320 | 3,250 | 3,280 | 376,600 |
| 1987/03/13 | 3,360 | 3,390 | 3,310 | 3,360 | 256,400 |
| 1987/03/12 | 3,270 | 3,440 | 3,240 | 3,330 | 964,600 |
| 1987/03/11 | 3,280 | 3,310 | 3,270 | 3,270 | 338,100 |
| 1987/03/10 | 3,330 | 3,350 | 3,250 | 3,280 | 305,200 |
| 1987/03/09 | 3,250 | 3,380 | 3,230 | 3,330 | 244,100 |
| 1987/03/07 | 3,210 | 3,270 | 3,180 | 3,220 | 310,700 |
| 1987/03/06 | 3,280 | 3,310 | 3,250 | 3,250 | 224,600 |
| 1987/03/05 | 3,290 | 3,330 | 3,280 | 3,330 | 329,800 |
| 1987/03/04 | 3,300 | 3,310 | 3,260 | 3,280 | 414,300 |
| 1987/03/03 | 3,330 | 3,370 | 3,290 | 3,290 | 605,200 |
| 1987/03/02 | 3,280 | 3,370 | 3,250 | 3,350 | 398,000 |
| 1987/02/28 | 3,280 | 3,310 | 3,280 | 3,280 | 179,100 |
| 1987/02/27 | 3,280 | 3,330 | 3,260 | 3,330 | 408,300 |
| 1987/02/26 | 3,360 | 3,420 | 3,330 | 3,330 | 390,300 |
| 1987/02/25 | 3,410 | 3,440 | 3,380 | 3,380 | 413,000 |
| 1987/02/24 | 3,400 | 3,430 | 3,350 | 3,400 | 479,800 |
| 1987/02/23 | 3,460 | 3,540 | 3,440 | 3,440 | 537,200 |
| 1987/02/20 | 3,580 | 3,590 | 3,410 | 3,450 | 1,589,500 |
| 1987/02/19 | 3,480 | 3,600 | 3,450 | 3,590 | 3,298,600 |
| 1987/02/18 | 3,190 | 3,380 | 3,150 | 3,370 | 1,232,900 |
| 1987/02/17 | 3,120 | 3,120 | 3,090 | 3,090 | 331,300 |
| 1987/02/16 | 3,080 | 3,120 | 3,080 | 3,120 | 220,900 |
| 1987/02/13 | 3,090 | 3,110 | 3,080 | 3,080 | 439,700 |
| 1987/02/12 | 3,120 | 3,180 | 3,100 | 3,100 | 393,300 |
| 1987/02/10 | 3,190 | 3,190 | 3,120 | 3,150 | 176,800 |
| 1987/02/09 | 3,230 | 3,230 | 3,150 | 3,160 | 213,000 |
| 1987/02/07 | 3,130 | 3,180 | 3,130 | 3,180 | 231,400 |
| 1987/02/06 | 3,120 | 3,150 | 3,120 | 3,130 | 240,200 |
| 1987/02/05 | 3,100 | 3,120 | 3,090 | 3,120 | 347,000 |
| 1987/02/04 | 3,080 | 3,150 | 3,080 | 3,080 | 332,900 |
| 1987/02/03 | 3,100 | 3,130 | 3,100 | 3,100 | 292,200 |
| 1987/02/02 | 3,130 | 3,150 | 3,100 | 3,110 | 759,500 |
| 1987/01/31 | 3,100 | 3,150 | 3,090 | 3,100 | 586,700 |
| 1987/01/30 | 3,070 | 3,090 | 3,010 | 3,010 | 774,000 |
| 1987/01/29 | 3,090 | 3,120 | 3,060 | 3,060 | 412,200 |
| 1987/01/28 | 3,100 | 3,110 | 3,060 | 3,060 | 700,200 |
| 1987/01/27 | 3,130 | 3,160 | 3,120 | 3,120 | 310,200 |
| 1987/01/26 | 3,160 | 3,190 | 3,110 | 3,130 | 672,000 |
| 1987/01/24 | 3,120 | 3,140 | 3,110 | 3,110 | 419,300 |
| 1987/01/23 | 3,160 | 3,180 | 3,120 | 3,130 | 307,700 |
| 1987/01/22 | 3,220 | 3,230 | 3,120 | 3,120 | 631,900 |
| 1987/01/21 | 3,170 | 3,210 | 3,160 | 3,200 | 651,100 |
| 1987/01/20 | 3,150 | 3,200 | 3,130 | 3,150 | 557,100 |
| 1987/01/19 | 3,210 | 3,220 | 3,120 | 3,170 | 445,300 |
| 1987/01/16 | 3,280 | 3,290 | 3,210 | 3,220 | 602,600 |
| 1987/01/14 | 3,290 | 3,340 | 3,290 | 3,300 | 461,200 |
| 1987/01/13 | 3,300 | 3,340 | 3,270 | 3,310 | 329,600 |
| 1987/01/12 | 3,360 | 3,370 | 3,310 | 3,310 | 197,200 |
| 1987/01/09 | 3,320 | 3,390 | 3,310 | 3,370 | 441,200 |
| 1987/01/08 | 3,340 | 3,350 | 3,310 | 3,310 | 454,300 |
| 1987/01/07 | 3,380 | 3,410 | 3,370 | 3,370 | 379,300 |
| 1987/01/06 | 3,470 | 3,500 | 3,420 | 3,430 | 228,200 |
| 1987/01/05 | 3,350 | 3,390 | 3,350 | 3,370 | 223,600 |