ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 8,750 | 8,750 | 8,640 | 8,660 | 314,100 |
| 1989/12/28 | 8,790 | 8,800 | 8,680 | 8,730 | 816,000 |
| 1989/12/27 | 8,680 | 8,780 | 8,650 | 8,780 | 2,220,000 |
| 1989/12/26 | 8,600 | 8,690 | 8,550 | 8,600 | 1,415,500 |
| 1989/12/25 | 8,400 | 8,570 | 8,400 | 8,570 | 1,161,100 |
| 1989/12/22 | 8,380 | 8,420 | 8,350 | 8,400 | 607,200 |
| 1989/12/21 | 8,410 | 8,470 | 8,360 | 8,360 | 919,700 |
| 1989/12/20 | 8,490 | 8,490 | 8,380 | 8,450 | 985,800 |
| 1989/12/19 | 8,500 | 8,560 | 8,460 | 8,520 | 914,400 |
| 1989/12/18 | 8,560 | 8,620 | 8,490 | 8,600 | 714,900 |
| 1989/12/15 | 8,690 | 8,760 | 8,600 | 8,600 | 834,700 |
| 1989/12/14 | 8,800 | 8,800 | 8,640 | 8,700 | 979,300 |
| 1989/12/13 | 8,680 | 8,840 | 8,660 | 8,750 | 2,836,600 |
| 1989/12/12 | 8,650 | 8,720 | 8,600 | 8,650 | 1,675,200 |
| 1989/12/11 | 8,590 | 8,680 | 8,590 | 8,650 | 591,600 |
| 1989/12/08 | 8,650 | 8,670 | 8,550 | 8,640 | 1,032,100 |
| 1989/12/07 | 8,610 | 8,740 | 8,570 | 8,600 | 3,290,700 |
| 1989/12/06 | 8,400 | 8,570 | 8,390 | 8,510 | 1,256,700 |
| 1989/12/05 | 8,470 | 8,480 | 8,390 | 8,430 | 1,028,500 |
| 1989/12/04 | 8,350 | 8,460 | 8,320 | 8,430 | 1,274,400 |
| 1989/12/01 | 8,320 | 8,380 | 8,280 | 8,300 | 1,068,600 |
| 1989/11/30 | 8,250 | 8,350 | 8,220 | 8,290 | 1,454,700 |
| 1989/11/29 | 8,290 | 8,290 | 8,170 | 8,200 | 996,400 |
| 1989/11/28 | 8,270 | 8,300 | 8,220 | 8,260 | 646,000 |
| 1989/11/27 | 8,280 | 8,350 | 8,250 | 8,300 | 647,300 |
| 1989/11/24 | 8,360 | 8,360 | 8,250 | 8,270 | 496,900 |
| 1989/11/22 | 8,440 | 8,450 | 8,340 | 8,340 | 950,500 |
| 1989/11/21 | 8,190 | 8,370 | 8,170 | 8,360 | 1,252,600 |
| 1989/11/20 | 8,200 | 8,200 | 8,130 | 8,130 | 480,300 |
| 1989/11/17 | 8,170 | 8,240 | 8,080 | 8,100 | 1,163,400 |
| 1989/11/16 | 8,190 | 8,200 | 8,100 | 8,140 | 1,253,500 |
| 1989/11/15 | 8,290 | 8,300 | 8,160 | 8,180 | 1,456,300 |
| 1989/11/14 | 8,260 | 8,310 | 8,250 | 8,260 | 572,600 |
| 1989/11/13 | 8,360 | 8,360 | 8,220 | 8,230 | 837,000 |
| 1989/11/10 | 8,300 | 8,300 | 8,220 | 8,280 | 734,200 |
| 1989/11/09 | 8,300 | 8,300 | 8,180 | 8,220 | 927,200 |
| 1989/11/08 | 8,300 | 8,340 | 8,240 | 8,240 | 981,800 |
| 1989/11/07 | 8,230 | 8,270 | 8,220 | 8,230 | 545,400 |
| 1989/11/06 | 8,330 | 8,330 | 8,210 | 8,270 | 994,700 |
| 1989/11/02 | 8,310 | 8,330 | 8,210 | 8,250 | 1,254,400 |
| 1989/11/01 | 8,350 | 8,370 | 8,260 | 8,260 | 1,155,300 |
| 1989/10/31 | 8,320 | 8,410 | 8,280 | 8,300 | 1,229,700 |
| 1989/10/30 | 8,420 | 8,420 | 8,260 | 8,330 | 858,600 |
| 1989/10/27 | 8,340 | 8,440 | 8,270 | 8,420 | 3,266,500 |
| 1989/10/26 | 8,550 | 8,620 | 8,430 | 8,430 | 1,155,200 |
| 1989/10/25 | 8,590 | 8,590 | 8,480 | 8,550 | 1,549,400 |
| 1989/10/24 | 8,750 | 8,760 | 8,560 | 8,590 | 1,595,800 |
| 1989/10/23 | 8,730 | 8,850 | 8,710 | 8,720 | 1,763,900 |
| 1989/10/20 | 8,770 | 8,790 | 8,690 | 8,700 | 1,448,800 |
| 1989/10/19 | 8,670 | 8,820 | 8,670 | 8,700 | 1,871,300 |
| 1989/10/18 | 8,650 | 8,800 | 8,620 | 8,700 | 2,508,100 |
| 1989/10/17 | 9,110 | 9,130 | 8,690 | 8,750 | 4,900,200 |
| 1989/10/16 | 9,240 | 9,280 | 8,880 | 8,910 | 5,477,699 |
| 1989/10/13 | 9,400 | 9,460 | 9,240 | 9,440 | 8,025,499 |
| 1989/10/12 | 9,300 | 9,470 | 9,250 | 9,300 | 7,396,599 |
| 1989/10/11 | 9,400 | 9,500 | 9,230 | 9,390 | 9,453,999 |
| 1989/10/09 | 8,740 | 9,400 | 8,670 | 9,380 | 12,980,899 |
| 1989/10/06 | 8,680 | 8,830 | 8,580 | 8,610 | 5,184,699 |
| 1989/10/05 | 8,400 | 8,700 | 8,380 | 8,700 | 1,457,100 |
| 1989/10/04 | 8,550 | 8,570 | 8,360 | 8,400 | 1,370,000 |
| 1989/10/03 | 8,320 | 8,490 | 8,300 | 8,490 | 1,118,200 |
| 1989/10/02 | 8,520 | 8,540 | 8,390 | 8,390 | 897,100 |
| 1989/09/29 | 8,640 | 8,640 | 8,500 | 8,500 | 1,169,300 |
| 1989/09/28 | 8,660 | 8,730 | 8,570 | 8,580 | 2,556,100 |
| 1989/09/27 | 8,750 | 8,830 | 8,540 | 8,590 | 3,038,200 |
| 1989/09/26 | 8,480 | 8,810 | 8,370 | 8,810 | 5,801,599 |
| 1989/09/25 | 8,500 | 8,530 | 8,360 | 8,400 | 3,241,900 |
| 1989/09/22 | 8,300 | 8,480 | 8,260 | 8,400 | 2,966,400 |
| 1989/09/21 | 8,250 | 8,270 | 8,200 | 8,260 | 990,900 |
| 1989/09/20 | 8,160 | 8,240 | 8,150 | 8,240 | 1,285,300 |
| 1989/09/19 | 8,220 | 8,220 | 8,100 | 8,160 | 922,500 |
| 1989/09/18 | 8,290 | 8,320 | 8,190 | 8,220 | 854,200 |
| 1989/09/14 | 8,250 | 8,340 | 8,210 | 8,250 | 1,045,400 |
| 1989/09/13 | 8,310 | 8,350 | 8,180 | 8,220 | 1,176,300 |
| 1989/09/12 | 8,220 | 8,330 | 8,220 | 8,250 | 1,748,800 |
| 1989/09/11 | 8,350 | 8,380 | 8,200 | 8,220 | 1,787,400 |
| 1989/09/08 | 8,700 | 8,750 | 8,350 | 8,450 | 4,263,500 |
| 1989/09/07 | 8,800 | 8,940 | 8,780 | 8,800 | 2,624,600 |
| 1989/09/06 | 9,050 | 9,060 | 8,810 | 8,820 | 4,057,000 |
| 1989/09/05 | 8,900 | 9,070 | 8,850 | 8,950 | 10,874,999 |
| 1989/09/04 | 8,840 | 8,890 | 8,780 | 8,800 | 2,227,300 |
| 1989/09/01 | 8,850 | 9,010 | 8,760 | 8,850 | 6,748,799 |
| 1989/08/31 | 8,720 | 9,000 | 8,670 | 8,750 | 7,021,099 |
| 1989/08/30 | 8,840 | 8,950 | 8,710 | 8,780 | 3,711,300 |
| 1989/08/29 | 8,800 | 8,950 | 8,600 | 8,910 | 5,934,699 |
| 1989/08/28 | 8,950 | 8,950 | 8,720 | 8,750 | 3,024,000 |
| 1989/08/25 | 8,750 | 9,020 | 8,750 | 8,900 | 10,817,799 |
| 1989/08/24 | 8,800 | 8,910 | 8,680 | 8,800 | 4,262,500 |
| 1989/08/23 | 8,800 | 8,930 | 8,760 | 8,800 | 7,045,599 |
| 1989/08/22 | 8,760 | 8,820 | 8,670 | 8,680 | 3,382,800 |
| 1989/08/21 | 8,900 | 9,000 | 8,760 | 8,800 | 6,875,999 |
| 1989/08/18 | 8,740 | 8,930 | 8,690 | 8,890 | 5,412,199 |
| 1989/08/17 | 8,800 | 8,830 | 8,680 | 8,680 | 2,740,200 |
| 1989/08/16 | 8,890 | 8,950 | 8,800 | 8,800 | 7,790,499 |
| 1989/08/15 | 8,740 | 8,910 | 8,730 | 8,880 | 8,662,999 |
| 1989/08/14 | 8,830 | 8,880 | 8,730 | 8,740 | 7,169,199 |
| 1989/08/11 | 8,700 | 8,850 | 8,640 | 8,840 | 11,463,999 |
| 1989/08/10 | 8,280 | 8,700 | 8,250 | 8,680 | 12,427,299 |
| 1989/08/09 | 8,350 | 8,390 | 8,230 | 8,240 | 5,464,799 |
| 1989/08/08 | 8,120 | 8,330 | 8,090 | 8,300 | 12,589,099 |
| 1989/08/07 | 8,000 | 8,030 | 7,970 | 7,970 | 1,324,100 |
| 1989/08/04 | 7,990 | 8,030 | 7,950 | 7,980 | 2,990,100 |
| 1989/08/03 | 7,910 | 8,000 | 7,870 | 7,930 | 1,780,200 |
| 1989/08/02 | 7,890 | 7,980 | 7,880 | 7,910 | 1,458,700 |
| 1989/08/01 | 7,920 | 7,920 | 7,880 | 7,920 | 781,500 |
| 1989/07/31 | 7,940 | 8,040 | 7,910 | 7,920 | 1,362,900 |
| 1989/07/28 | 7,900 | 7,980 | 7,860 | 7,900 | 1,151,500 |
| 1989/07/27 | 7,890 | 7,950 | 7,850 | 7,900 | 1,443,700 |
| 1989/07/26 | 7,900 | 7,990 | 7,850 | 7,990 | 1,304,300 |
| 1989/07/25 | 8,000 | 8,030 | 7,880 | 7,900 | 1,396,200 |
| 1989/07/24 | 8,000 | 8,090 | 7,980 | 7,990 | 2,538,500 |
| 1989/07/21 | 7,990 | 8,040 | 7,950 | 8,000 | 4,242,900 |
| 1989/07/20 | 7,810 | 8,000 | 7,810 | 8,000 | 2,922,200 |
| 1989/07/19 | 7,730 | 7,850 | 7,730 | 7,850 | 1,108,000 |
| 1989/07/18 | 7,770 | 7,800 | 7,740 | 7,780 | 712,200 |
| 1989/07/17 | 7,800 | 7,830 | 7,770 | 7,800 | 454,200 |
| 1989/07/14 | 7,790 | 7,840 | 7,770 | 7,800 | 585,100 |
| 1989/07/13 | 7,800 | 7,820 | 7,780 | 7,800 | 778,200 |
| 1989/07/12 | 7,870 | 7,900 | 7,800 | 7,840 | 872,400 |
| 1989/07/11 | 7,900 | 7,950 | 7,850 | 7,850 | 1,465,100 |
| 1989/07/10 | 8,000 | 8,080 | 7,960 | 8,000 | 1,104,900 |
| 1989/07/07 | 7,980 | 8,090 | 7,920 | 8,000 | 4,023,800 |
| 1989/07/06 | 7,800 | 7,990 | 7,800 | 7,930 | 1,313,000 |
| 1989/07/05 | 7,900 | 8,020 | 7,870 | 7,870 | 3,323,300 |
| 1989/07/04 | 7,700 | 7,890 | 7,670 | 7,880 | 2,548,200 |
| 1989/07/03 | 7,550 | 7,720 | 7,550 | 7,660 | 576,300 |
| 1989/06/30 | 7,550 | 7,740 | 7,550 | 7,650 | 961,500 |
| 1989/06/29 | 7,490 | 7,780 | 7,460 | 7,650 | 1,473,500 |
| 1989/06/28 | 7,530 | 7,570 | 7,490 | 7,540 | 1,006,500 |
| 1989/06/27 | 7,650 | 7,690 | 7,580 | 7,600 | 1,052,600 |
| 1989/06/26 | 7,730 | 7,750 | 7,660 | 7,680 | 875,000 |
| 1989/06/23 | 7,650 | 7,830 | 7,650 | 7,800 | 1,109,000 |
| 1989/06/22 | 7,690 | 7,850 | 7,680 | 7,750 | 1,069,200 |
| 1989/06/21 | 7,850 | 7,860 | 7,750 | 7,790 | 869,300 |
| 1989/06/20 | 7,770 | 7,880 | 7,710 | 7,770 | 1,362,100 |
| 1989/06/19 | 7,700 | 7,800 | 7,590 | 7,730 | 1,446,400 |
| 1989/06/16 | 7,720 | 7,740 | 7,570 | 7,610 | 1,150,100 |
| 1989/06/15 | 7,800 | 7,840 | 7,680 | 7,710 | 2,131,900 |
| 1989/06/14 | 7,890 | 7,890 | 7,720 | 7,720 | 1,637,900 |
| 1989/06/13 | 7,950 | 8,020 | 7,790 | 7,850 | 4,486,200 |
| 1989/06/12 | 7,720 | 7,940 | 7,620 | 7,940 | 2,564,700 |
| 1989/06/09 | 7,700 | 7,810 | 7,660 | 7,670 | 1,191,600 |
| 1989/06/08 | 7,660 | 7,770 | 7,650 | 7,650 | 1,095,800 |
| 1989/06/07 | 7,820 | 7,880 | 7,680 | 7,700 | 1,813,500 |
| 1989/06/06 | 7,760 | 7,900 | 7,740 | 7,800 | 3,109,500 |
| 1989/06/05 | 7,800 | 8,000 | 7,790 | 7,810 | 4,832,600 |
| 1989/06/02 | 7,770 | 7,940 | 7,740 | 7,850 | 5,006,399 |
| 1989/06/01 | 7,700 | 7,900 | 7,650 | 7,750 | 10,249,399 |
| 1989/05/31 | 7,430 | 7,700 | 7,390 | 7,700 | 3,590,300 |
| 1989/05/30 | 7,410 | 7,510 | 7,380 | 7,400 | 1,083,600 |
| 1989/05/29 | 7,500 | 7,560 | 7,400 | 7,400 | 1,207,600 |
| 1989/05/26 | 7,550 | 7,580 | 7,450 | 7,500 | 1,550,000 |
| 1989/05/25 | 7,460 | 7,550 | 7,370 | 7,550 | 1,994,700 |
| 1989/05/24 | 7,600 | 7,600 | 7,450 | 7,450 | 2,343,800 |
| 1989/05/23 | 7,600 | 7,650 | 7,520 | 7,600 | 7,083,799 |
| 1989/05/22 | 7,470 | 7,600 | 7,380 | 7,600 | 5,841,699 |
| 1989/05/19 | 7,210 | 7,400 | 7,190 | 7,370 | 2,969,400 |
| 1989/05/18 | 7,280 | 7,350 | 7,200 | 7,200 | 2,932,800 |
| 1989/05/17 | 7,210 | 7,270 | 7,150 | 7,240 | 2,861,500 |
| 1989/05/16 | 7,040 | 7,250 | 7,010 | 7,190 | 4,076,700 |
| 1989/05/15 | 7,010 | 7,030 | 6,910 | 6,950 | 455,300 |
| 1989/05/12 | 7,000 | 7,070 | 6,930 | 6,980 | 1,046,500 |
| 1989/05/11 | 7,070 | 7,070 | 6,970 | 6,990 | 449,000 |
| 1989/05/10 | 7,190 | 7,190 | 7,000 | 7,020 | 1,234,100 |
| 1989/05/09 | 6,980 | 7,200 | 6,960 | 7,110 | 4,170,600 |
| 1989/05/08 | 6,730 | 7,050 | 6,700 | 7,000 | 2,308,100 |
| 1989/05/02 | 6,650 | 6,730 | 6,620 | 6,700 | 1,084,700 |
| 1989/05/01 | 6,680 | 6,680 | 6,610 | 6,650 | 507,600 |
| 1989/04/28 | 6,680 | 6,680 | 6,570 | 6,600 | 717,600 |
| 1989/04/27 | 6,600 | 6,610 | 6,550 | 6,580 | 546,900 |
| 1989/04/26 | 6,630 | 6,670 | 6,590 | 6,600 | 611,500 |
| 1989/04/25 | 6,690 | 6,710 | 6,640 | 6,670 | 428,000 |
| 1989/04/24 | 6,680 | 6,680 | 6,610 | 6,640 | 288,400 |
| 1989/04/21 | 6,670 | 6,700 | 6,630 | 6,700 | 349,700 |
| 1989/04/20 | 6,740 | 6,740 | 6,660 | 6,700 | 391,000 |
| 1989/04/19 | 6,780 | 6,820 | 6,710 | 6,740 | 422,400 |
| 1989/04/18 | 6,770 | 6,810 | 6,730 | 6,770 | 496,700 |
| 1989/04/17 | 6,900 | 6,930 | 6,800 | 6,810 | 647,500 |
| 1989/04/14 | 6,800 | 6,800 | 6,740 | 6,800 | 420,500 |
| 1989/04/13 | 6,850 | 6,860 | 6,730 | 6,750 | 585,700 |
| 1989/04/12 | 6,790 | 6,900 | 6,740 | 6,760 | 846,800 |
| 1989/04/11 | 6,700 | 6,750 | 6,690 | 6,730 | 736,000 |
| 1989/04/10 | 6,650 | 6,690 | 6,630 | 6,690 | 489,800 |
| 1989/04/07 | 6,790 | 6,790 | 6,620 | 6,650 | 875,800 |
| 1989/04/06 | 6,750 | 6,760 | 6,670 | 6,690 | 459,500 |
| 1989/04/05 | 6,790 | 6,800 | 6,700 | 6,750 | 597,100 |
| 1989/04/04 | 6,850 | 6,850 | 6,750 | 6,760 | 510,800 |
| 1989/04/03 | 6,810 | 6,830 | 6,740 | 6,750 | 807,100 |
| 1989/03/31 | 6,800 | 6,800 | 6,700 | 6,710 | 982,300 |
| 1989/03/30 | 6,920 | 6,920 | 6,770 | 6,770 | 436,000 |
| 1989/03/29 | 7,000 | 7,030 | 6,830 | 6,850 | 679,700 |
| 1989/03/28 | 6,690 | 7,000 | 6,650 | 6,950 | 952,500 |
| 1989/03/27 | 6,690 | 6,710 | 6,630 | 6,630 | 1,011,300 |
| 1989/03/24 | 6,690 | 6,720 | 6,660 | 6,690 | 1,094,300 |
| 1989/03/23 | 6,640 | 6,720 | 6,630 | 6,690 | 559,400 |
| 1989/03/22 | 6,670 | 6,700 | 6,610 | 6,640 | 658,000 |
| 1989/03/20 | 6,710 | 6,750 | 6,630 | 6,640 | 681,000 |
| 1989/03/17 | 6,910 | 6,930 | 6,800 | 6,800 | 1,085,000 |
| 1989/03/16 | 7,010 | 7,010 | 6,910 | 6,910 | 902,300 |
| 1989/03/15 | 6,870 | 6,950 | 6,840 | 6,910 | 758,300 |
| 1989/03/14 | 6,820 | 6,900 | 6,820 | 6,840 | 477,500 |
| 1989/03/13 | 6,890 | 6,900 | 6,800 | 6,830 | 382,000 |
| 1989/03/10 | 6,890 | 6,900 | 6,830 | 6,880 | 541,100 |
| 1989/03/09 | 6,950 | 6,960 | 6,860 | 6,890 | 757,000 |
| 1989/03/08 | 7,050 | 7,050 | 6,940 | 6,980 | 627,800 |
| 1989/03/07 | 7,050 | 7,050 | 6,930 | 7,050 | 687,100 |
| 1989/03/06 | 6,960 | 6,970 | 6,890 | 6,950 | 748,800 |
| 1989/03/03 | 7,100 | 7,110 | 6,950 | 6,950 | 741,300 |
| 1989/03/02 | 7,050 | 7,130 | 7,010 | 7,030 | 899,400 |
| 1989/03/01 | 7,000 | 7,000 | 6,900 | 6,980 | 759,200 |
| 1989/02/28 | 6,960 | 6,990 | 6,860 | 6,880 | 829,700 |
| 1989/02/27 | 6,990 | 7,050 | 6,950 | 6,990 | 1,285,100 |
| 1989/02/23 | 7,030 | 7,050 | 6,900 | 6,940 | 1,321,800 |
| 1989/02/22 | 6,940 | 6,990 | 6,880 | 6,930 | 742,400 |
| 1989/02/21 | 6,830 | 6,870 | 6,830 | 6,840 | 776,100 |
| 1989/02/20 | 6,950 | 6,950 | 6,800 | 6,840 | 659,500 |
| 1989/02/17 | 6,860 | 6,900 | 6,850 | 6,850 | 1,017,000 |
| 1989/02/16 | 6,950 | 6,960 | 6,800 | 6,850 | 1,321,500 |
| 1989/02/15 | 7,070 | 7,080 | 6,950 | 6,950 | 1,314,500 |
| 1989/02/14 | 7,080 | 7,110 | 7,060 | 7,080 | 877,000 |
| 1989/02/13 | 7,130 | 7,140 | 7,080 | 7,100 | 683,500 |
| 1989/02/10 | 7,160 | 7,190 | 7,080 | 7,130 | 1,362,900 |
| 1989/02/09 | 7,170 | 7,350 | 7,150 | 7,190 | 2,582,700 |
| 1989/02/08 | 7,120 | 7,140 | 7,090 | 7,140 | 1,060,600 |
| 1989/02/07 | 7,200 | 7,230 | 7,080 | 7,130 | 946,400 |
| 1989/02/06 | 7,160 | 7,260 | 7,140 | 7,210 | 1,089,600 |
| 1989/02/03 | 7,120 | 7,180 | 7,060 | 7,060 | 1,036,200 |
| 1989/02/02 | 7,190 | 7,190 | 7,110 | 7,150 | 1,239,500 |
| 1989/02/01 | 7,300 | 7,300 | 7,140 | 7,190 | 1,178,800 |
| 1989/01/31 | 7,300 | 7,300 | 7,230 | 7,260 | 839,600 |
| 1989/01/30 | 7,310 | 7,360 | 7,210 | 7,290 | 982,800 |
| 1989/01/28 | 7,440 | 7,440 | 7,300 | 7,300 | 1,867,400 |
| 1989/01/27 | 7,200 | 7,260 | 7,170 | 7,240 | 1,124,100 |
| 1989/01/26 | 7,190 | 7,220 | 7,130 | 7,140 | 740,000 |
| 1989/01/25 | 7,150 | 7,240 | 7,150 | 7,180 | 1,132,200 |
| 1989/01/24 | 7,120 | 7,150 | 7,100 | 7,120 | 1,208,400 |
| 1989/01/23 | 7,170 | 7,200 | 7,120 | 7,170 | 846,200 |
| 1989/01/20 | 7,180 | 7,220 | 7,150 | 7,200 | 652,800 |
| 1989/01/19 | 7,350 | 7,370 | 7,110 | 7,220 | 1,800,700 |
| 1989/01/18 | 7,390 | 7,430 | 7,360 | 7,370 | 718,700 |
| 1989/01/17 | 7,480 | 7,490 | 7,360 | 7,390 | 943,100 |
| 1989/01/13 | 7,500 | 7,500 | 7,410 | 7,420 | 1,957,300 |
| 1989/01/12 | 7,490 | 7,520 | 7,440 | 7,440 | 1,739,600 |
| 1989/01/11 | 7,480 | 7,570 | 7,440 | 7,500 | 6,677,499 |
| 1989/01/10 | 7,390 | 7,480 | 7,290 | 7,480 | 4,261,500 |
| 1989/01/09 | 7,380 | 7,430 | 7,310 | 7,340 | 3,089,200 |
| 1989/01/06 | 7,340 | 7,390 | 7,270 | 7,360 | 8,978,599 |
| 1989/01/05 | 7,150 | 7,250 | 7,110 | 7,210 | 2,793,300 |
| 1989/01/04 | 7,170 | 7,170 | 7,100 | 7,100 | 475,600 |