ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 5,284 | 5,368 | 5,252 | 5,326 | 5,986,100 |
| 2018/12/27 | 5,400 | 5,403 | 5,278 | 5,384 | 8,276,900 |
| 2018/12/26 | 5,062 | 5,111 | 4,999 | 5,103 | 7,082,600 |
| 2018/12/25 | 5,029 | 5,126 | 4,989 | 5,000 | 7,379,600 |
| 2018/12/21 | 5,324 | 5,339 | 5,089 | 5,294 | 13,068,400 |
| 2018/12/20 | 5,495 | 5,554 | 5,354 | 5,423 | 7,674,400 |
| 2018/12/19 | 5,576 | 5,591 | 5,436 | 5,550 | 6,052,400 |
| 2018/12/18 | 5,705 | 5,744 | 5,577 | 5,582 | 7,266,000 |
| 2018/12/17 | 5,834 | 5,876 | 5,760 | 5,839 | 3,590,000 |
| 2018/12/14 | 5,938 | 5,989 | 5,808 | 5,855 | 6,133,300 |
| 2018/12/13 | 6,000 | 6,007 | 5,898 | 5,954 | 5,437,400 |
| 2018/12/12 | 5,835 | 5,955 | 5,801 | 5,941 | 6,345,700 |
| 2018/12/11 | 5,757 | 5,800 | 5,702 | 5,735 | 5,773,300 |
| 2018/12/10 | 5,725 | 5,766 | 5,684 | 5,694 | 4,525,400 |
| 2018/12/07 | 5,862 | 5,920 | 5,804 | 5,886 | 5,421,400 |
| 2018/12/06 | 5,890 | 5,925 | 5,693 | 5,776 | 6,735,300 |
| 2018/12/05 | 5,835 | 5,994 | 5,824 | 5,935 | 4,640,600 |
| 2018/12/04 | 6,149 | 6,178 | 5,954 | 5,954 | 6,572,800 |
| 2018/12/03 | 6,090 | 6,158 | 6,058 | 6,122 | 6,568,200 |
| 2018/11/30 | 5,896 | 5,945 | 5,842 | 5,937 | 6,375,200 |
| 2018/11/29 | 6,000 | 6,039 | 5,855 | 5,890 | 6,267,000 |
| 2018/11/28 | 5,821 | 5,913 | 5,809 | 5,904 | 5,256,100 |
| 2018/11/27 | 5,794 | 5,835 | 5,742 | 5,802 | 4,766,300 |
| 2018/11/26 | 5,710 | 5,723 | 5,630 | 5,699 | 3,828,100 |
| 2018/11/22 | 5,709 | 5,728 | 5,620 | 5,690 | 3,905,500 |
| 2018/11/21 | 5,545 | 5,732 | 5,518 | 5,686 | 6,670,700 |
| 2018/11/20 | 5,766 | 5,791 | 5,688 | 5,709 | 5,725,600 |
| 2018/11/19 | 5,677 | 5,894 | 5,650 | 5,891 | 5,196,700 |
| 2018/11/16 | 5,818 | 5,880 | 5,681 | 5,690 | 5,531,200 |
| 2018/11/15 | 5,802 | 5,856 | 5,791 | 5,809 | 3,908,600 |
| 2018/11/14 | 5,897 | 5,919 | 5,797 | 5,853 | 5,988,700 |
| 2018/11/13 | 5,754 | 5,928 | 5,735 | 5,893 | 10,609,500 |
| 2018/11/12 | 6,165 | 6,171 | 6,054 | 6,056 | 5,940,600 |
| 2018/11/09 | 6,249 | 6,282 | 6,215 | 6,248 | 5,600,100 |
| 2018/11/08 | 6,280 | 6,298 | 6,207 | 6,259 | 5,730,800 |
| 2018/11/07 | 6,075 | 6,177 | 6,034 | 6,105 | 7,497,700 |
| 2018/11/06 | 6,001 | 6,123 | 5,972 | 6,090 | 5,675,400 |
| 2018/11/05 | 6,079 | 6,176 | 6,008 | 6,008 | 6,541,400 |
| 2018/11/02 | 6,248 | 6,277 | 6,046 | 6,190 | 10,368,600 |
| 2018/11/01 | 6,250 | 6,354 | 6,195 | 6,287 | 10,001,600 |
| 2018/10/31 | 6,230 | 6,275 | 6,042 | 6,140 | 12,405,300 |
| 2018/10/30 | 5,735 | 5,879 | 5,662 | 5,862 | 8,750,500 |
| 2018/10/29 | 5,934 | 5,973 | 5,770 | 5,802 | 7,362,300 |
| 2018/10/26 | 6,045 | 6,050 | 5,767 | 5,834 | 10,609,300 |
| 2018/10/25 | 5,900 | 5,953 | 5,851 | 5,869 | 11,041,900 |
| 2018/10/24 | 6,224 | 6,265 | 6,078 | 6,208 | 7,140,300 |
| 2018/10/23 | 6,242 | 6,323 | 6,175 | 6,184 | 6,745,200 |
| 2018/10/22 | 6,242 | 6,350 | 6,193 | 6,309 | 4,866,300 |
| 2018/10/19 | 6,280 | 6,410 | 6,197 | 6,341 | 6,895,400 |
| 2018/10/18 | 6,506 | 6,520 | 6,407 | 6,418 | 4,519,800 |
| 2018/10/17 | 6,471 | 6,562 | 6,432 | 6,498 | 7,760,700 |
| 2018/10/16 | 6,286 | 6,356 | 6,206 | 6,356 | 6,636,600 |
| 2018/10/15 | 6,251 | 6,322 | 6,208 | 6,218 | 6,260,100 |
| 2018/10/12 | 6,188 | 6,290 | 6,158 | 6,258 | 12,156,200 |
| 2018/10/11 | 6,202 | 6,350 | 6,151 | 6,288 | 14,323,300 |
| 2018/10/10 | 6,593 | 6,608 | 6,502 | 6,569 | 4,405,300 |
| 2018/10/09 | 6,460 | 6,633 | 6,451 | 6,577 | 6,359,800 |
| 2018/10/05 | 6,547 | 6,640 | 6,515 | 6,596 | 7,257,100 |
| 2018/10/04 | 6,744 | 6,814 | 6,610 | 6,613 | 9,059,900 |
| 2018/10/03 | 6,710 | 6,742 | 6,616 | 6,621 | 9,011,400 |
| 2018/10/02 | 6,930 | 6,941 | 6,790 | 6,836 | 6,740,300 |
| 2018/10/01 | 6,890 | 6,925 | 6,845 | 6,879 | 6,605,200 |
| 2018/09/28 | 6,815 | 6,973 | 6,791 | 6,966 | 10,999,200 |
| 2018/09/27 | 6,750 | 6,818 | 6,665 | 6,665 | 6,717,200 |
| 2018/09/26 | 6,710 | 6,780 | 6,675 | 6,768 | 8,840,400 |
| 2018/09/25 | 6,476 | 6,658 | 6,455 | 6,658 | 8,995,600 |
| 2018/09/21 | 6,595 | 6,605 | 6,426 | 6,444 | 11,477,000 |
| 2018/09/20 | 6,600 | 6,639 | 6,557 | 6,574 | 6,479,600 |
| 2018/09/19 | 6,729 | 6,773 | 6,653 | 6,682 | 7,605,200 |
| 2018/09/18 | 6,622 | 6,692 | 6,563 | 6,652 | 6,892,000 |
| 2018/09/14 | 6,476 | 6,641 | 6,462 | 6,630 | 9,555,000 |
| 2018/09/13 | 6,360 | 6,420 | 6,347 | 6,394 | 4,823,300 |
| 2018/09/12 | 6,400 | 6,422 | 6,331 | 6,352 | 6,722,700 |
| 2018/09/11 | 6,316 | 6,351 | 6,282 | 6,335 | 5,444,200 |
| 2018/09/10 | 6,350 | 6,377 | 6,240 | 6,245 | 5,840,000 |
| 2018/09/07 | 6,241 | 6,249 | 6,141 | 6,230 | 5,928,300 |
| 2018/09/06 | 6,190 | 6,323 | 6,173 | 6,288 | 4,743,800 |
| 2018/09/05 | 6,285 | 6,298 | 6,221 | 6,234 | 3,876,300 |
| 2018/09/04 | 6,293 | 6,296 | 6,244 | 6,278 | 3,126,000 |
| 2018/09/03 | 6,363 | 6,366 | 6,244 | 6,276 | 4,081,800 |
| 2018/08/31 | 6,301 | 6,390 | 6,288 | 6,348 | 5,057,900 |
| 2018/08/30 | 6,392 | 6,422 | 6,340 | 6,344 | 7,816,000 |
| 2018/08/29 | 6,222 | 6,312 | 6,198 | 6,292 | 6,275,400 |
| 2018/08/28 | 6,242 | 6,281 | 6,159 | 6,173 | 4,947,400 |
| 2018/08/27 | 6,100 | 6,195 | 6,085 | 6,170 | 4,760,100 |
| 2018/08/24 | 6,015 | 6,055 | 5,996 | 6,055 | 4,082,300 |
| 2018/08/23 | 6,001 | 6,018 | 5,973 | 5,984 | 3,549,700 |
| 2018/08/22 | 6,016 | 6,019 | 5,974 | 5,991 | 2,799,300 |
| 2018/08/21 | 6,028 | 6,033 | 5,962 | 5,972 | 3,782,100 |
| 2018/08/20 | 5,955 | 6,022 | 5,944 | 6,000 | 4,270,200 |
| 2018/08/17 | 6,040 | 6,065 | 6,000 | 6,040 | 4,412,500 |
| 2018/08/16 | 5,900 | 5,959 | 5,810 | 5,947 | 6,836,500 |
| 2018/08/15 | 6,006 | 6,040 | 5,962 | 6,000 | 3,231,500 |
| 2018/08/14 | 5,966 | 6,028 | 5,940 | 6,024 | 5,003,700 |
| 2018/08/13 | 6,022 | 6,059 | 5,875 | 5,917 | 6,649,100 |
| 2018/08/10 | 6,183 | 6,200 | 6,041 | 6,051 | 4,877,900 |
| 2018/08/09 | 6,100 | 6,162 | 6,073 | 6,153 | 3,414,900 |
| 2018/08/08 | 6,111 | 6,137 | 6,085 | 6,095 | 4,446,600 |
| 2018/08/07 | 6,122 | 6,179 | 6,106 | 6,163 | 4,343,200 |
| 2018/08/06 | 6,092 | 6,138 | 6,063 | 6,074 | 3,326,300 |
| 2018/08/03 | 6,215 | 6,235 | 6,095 | 6,111 | 5,228,700 |
| 2018/08/02 | 6,150 | 6,239 | 6,105 | 6,117 | 7,995,400 |
| 2018/08/01 | 6,049 | 6,184 | 6,045 | 6,105 | 13,488,400 |
| 2018/07/31 | 5,811 | 5,875 | 5,769 | 5,828 | 5,839,200 |
| 2018/07/30 | 5,922 | 5,932 | 5,852 | 5,865 | 3,765,300 |
| 2018/07/27 | 5,965 | 5,968 | 5,902 | 5,966 | 2,978,800 |
| 2018/07/26 | 5,962 | 5,967 | 5,920 | 5,945 | 2,982,600 |
| 2018/07/25 | 5,876 | 5,953 | 5,862 | 5,915 | 3,628,600 |
| 2018/07/24 | 5,915 | 5,962 | 5,825 | 5,837 | 5,320,000 |
| 2018/07/23 | 5,860 | 5,947 | 5,859 | 5,888 | 4,262,700 |
| 2018/07/20 | 5,939 | 5,973 | 5,885 | 5,933 | 5,146,800 |
| 2018/07/19 | 5,956 | 6,018 | 5,914 | 5,939 | 4,681,300 |
| 2018/07/18 | 6,083 | 6,100 | 5,960 | 5,975 | 5,096,900 |
| 2018/07/17 | 6,000 | 6,048 | 5,952 | 6,006 | 7,606,300 |
| 2018/07/13 | 5,880 | 5,989 | 5,859 | 5,978 | 9,859,700 |
| 2018/07/12 | 5,800 | 5,892 | 5,782 | 5,794 | 6,963,800 |
| 2018/07/11 | 5,700 | 5,768 | 5,629 | 5,742 | 7,463,900 |
| 2018/07/10 | 5,700 | 5,765 | 5,698 | 5,705 | 7,349,100 |
| 2018/07/09 | 5,490 | 5,694 | 5,473 | 5,692 | 7,017,800 |
| 2018/07/06 | 5,430 | 5,469 | 5,368 | 5,450 | 6,339,900 |
| 2018/07/05 | 5,520 | 5,527 | 5,320 | 5,344 | 8,205,400 |
| 2018/07/04 | 5,620 | 5,650 | 5,502 | 5,532 | 4,985,500 |
| 2018/07/03 | 5,663 | 5,685 | 5,449 | 5,624 | 6,686,200 |
| 2018/07/02 | 5,695 | 5,750 | 5,585 | 5,595 | 6,977,900 |
| 2018/06/29 | 5,689 | 5,707 | 5,636 | 5,664 | 6,513,000 |
| 2018/06/28 | 5,580 | 5,743 | 5,571 | 5,726 | 11,568,800 |
| 2018/06/27 | 5,540 | 5,600 | 5,532 | 5,595 | 9,055,400 |
| 2018/06/26 | 5,416 | 5,496 | 5,373 | 5,487 | 5,773,600 |
| 2018/06/25 | 5,548 | 5,550 | 5,484 | 5,491 | 4,029,200 |
| 2018/06/22 | 5,410 | 5,510 | 5,398 | 5,496 | 5,213,100 |
| 2018/06/21 | 5,550 | 5,568 | 5,487 | 5,487 | 8,580,800 |
| 2018/06/20 | 5,336 | 5,412 | 5,262 | 5,404 | 5,207,000 |
| 2018/06/19 | 5,315 | 5,406 | 5,302 | 5,306 | 4,674,000 |
| 2018/06/18 | 5,390 | 5,398 | 5,338 | 5,359 | 3,806,200 |
| 2018/06/15 | 5,450 | 5,480 | 5,412 | 5,445 | 5,353,300 |
| 2018/06/14 | 5,465 | 5,490 | 5,387 | 5,387 | 4,068,300 |
| 2018/06/13 | 5,496 | 5,507 | 5,449 | 5,501 | 4,299,400 |
| 2018/06/12 | 5,572 | 5,610 | 5,441 | 5,478 | 6,566,600 |
| 2018/06/11 | 5,468 | 5,534 | 5,462 | 5,509 | 5,360,700 |
| 2018/06/08 | 5,500 | 5,527 | 5,448 | 5,450 | 7,544,400 |
| 2018/06/07 | 5,527 | 5,537 | 5,460 | 5,521 | 7,754,900 |
| 2018/06/06 | 5,420 | 5,545 | 5,419 | 5,539 | 14,759,200 |
| 2018/06/05 | 5,394 | 5,408 | 5,353 | 5,389 | 7,295,300 |
| 2018/06/04 | 5,243 | 5,319 | 5,232 | 5,319 | 7,049,900 |
| 2018/06/01 | 5,160 | 5,196 | 5,146 | 5,162 | 4,036,000 |
| 2018/05/31 | 5,130 | 5,161 | 5,066 | 5,160 | 7,107,300 |
| 2018/05/30 | 5,060 | 5,120 | 5,031 | 5,119 | 5,673,500 |
| 2018/05/29 | 5,184 | 5,203 | 5,140 | 5,160 | 3,946,300 |
| 2018/05/28 | 5,142 | 5,198 | 5,134 | 5,183 | 4,947,300 |
| 2018/05/25 | 5,090 | 5,096 | 5,042 | 5,081 | 5,637,400 |
| 2018/05/24 | 5,100 | 5,109 | 5,065 | 5,100 | 5,915,200 |
| 2018/05/23 | 5,200 | 5,212 | 5,141 | 5,150 | 12,011,000 |
| 2018/05/22 | 5,391 | 5,395 | 5,188 | 5,282 | 9,360,500 |
| 2018/05/21 | 5,418 | 5,457 | 5,381 | 5,388 | 5,252,100 |
| 2018/05/18 | 5,404 | 5,460 | 5,384 | 5,416 | 5,782,700 |
| 2018/05/17 | 5,320 | 5,400 | 5,310 | 5,390 | 6,595,600 |
| 2018/05/16 | 5,271 | 5,305 | 5,270 | 5,277 | 3,612,300 |
| 2018/05/15 | 5,252 | 5,283 | 5,246 | 5,271 | 3,261,500 |
| 2018/05/14 | 5,250 | 5,295 | 5,237 | 5,289 | 5,443,200 |
| 2018/05/11 | 5,126 | 5,180 | 5,096 | 5,177 | 5,564,300 |
| 2018/05/10 | 5,181 | 5,188 | 5,101 | 5,109 | 4,111,800 |
| 2018/05/09 | 5,131 | 5,176 | 5,125 | 5,138 | 5,223,100 |
| 2018/05/08 | 5,101 | 5,202 | 5,094 | 5,182 | 5,287,200 |
| 2018/05/07 | 5,192 | 5,225 | 5,164 | 5,198 | 7,586,800 |
| 2018/05/02 | 5,128 | 5,130 | 5,064 | 5,083 | 9,066,700 |
| 2018/05/01 | 5,130 | 5,148 | 5,038 | 5,073 | 16,563,600 |
| 2018/04/27 | 5,453 | 5,455 | 5,368 | 5,400 | 7,207,300 |
| 2018/04/26 | 5,450 | 5,468 | 5,405 | 5,443 | 5,267,700 |
| 2018/04/25 | 5,407 | 5,430 | 5,360 | 5,410 | 6,663,800 |
| 2018/04/24 | 5,397 | 5,438 | 5,354 | 5,438 | 6,258,500 |
| 2018/04/23 | 5,383 | 5,387 | 5,339 | 5,350 | 3,788,000 |
| 2018/04/20 | 5,347 | 5,385 | 5,333 | 5,385 | 5,184,800 |
| 2018/04/19 | 5,420 | 5,425 | 5,365 | 5,371 | 5,107,200 |
| 2018/04/18 | 5,335 | 5,403 | 5,331 | 5,395 | 6,135,800 |
| 2018/04/17 | 5,288 | 5,359 | 5,288 | 5,312 | 4,169,600 |
| 2018/04/16 | 5,279 | 5,324 | 5,270 | 5,288 | 3,224,300 |
| 2018/04/13 | 5,239 | 5,274 | 5,229 | 5,245 | 4,484,800 |
| 2018/04/12 | 5,281 | 5,282 | 5,191 | 5,200 | 4,163,000 |
| 2018/04/11 | 5,330 | 5,357 | 5,261 | 5,272 | 4,792,800 |
| 2018/04/10 | 5,211 | 5,369 | 5,209 | 5,328 | 7,172,500 |
| 2018/04/09 | 5,203 | 5,243 | 5,183 | 5,220 | 4,107,400 |
| 2018/04/06 | 5,220 | 5,261 | 5,204 | 5,205 | 5,004,600 |
| 2018/04/05 | 5,229 | 5,248 | 5,166 | 5,213 | 5,751,800 |
| 2018/04/04 | 5,216 | 5,246 | 5,135 | 5,137 | 7,187,400 |
| 2018/04/03 | 5,100 | 5,174 | 5,089 | 5,150 | 5,208,000 |
| 2018/04/02 | 5,152 | 5,238 | 5,151 | 5,173 | 4,353,700 |
| 2018/03/30 | 5,129 | 5,164 | 5,104 | 5,146 | 5,425,900 |
| 2018/03/29 | 5,145 | 5,150 | 5,051 | 5,110 | 6,988,400 |
| 2018/03/28 | 5,106 | 5,176 | 5,080 | 5,174 | 7,906,400 |
| 2018/03/27 | 5,156 | 5,233 | 5,152 | 5,232 | 7,528,700 |
| 2018/03/26 | 5,022 | 5,079 | 4,959 | 5,079 | 7,985,600 |
| 2018/03/23 | 5,035 | 5,138 | 5,035 | 5,096 | 10,156,100 |
| 2018/03/22 | 5,200 | 5,275 | 5,171 | 5,239 | 9,150,000 |
| 2018/03/20 | 5,097 | 5,144 | 5,019 | 5,138 | 8,469,200 |
| 2018/03/19 | 5,337 | 5,337 | 5,121 | 5,144 | 11,658,900 |
| 2018/03/16 | 5,446 | 5,450 | 5,345 | 5,371 | 7,347,000 |
| 2018/03/15 | 5,391 | 5,462 | 5,387 | 5,446 | 6,800,900 |
| 2018/03/14 | 5,356 | 5,418 | 5,329 | 5,400 | 7,038,900 |
| 2018/03/13 | 5,321 | 5,364 | 5,307 | 5,356 | 7,574,000 |
| 2018/03/12 | 5,430 | 5,465 | 5,273 | 5,299 | 9,164,900 |
| 2018/03/09 | 5,470 | 5,500 | 5,355 | 5,393 | 10,781,700 |
| 2018/03/08 | 5,377 | 5,435 | 5,356 | 5,377 | 6,953,400 |
| 2018/03/07 | 5,251 | 5,400 | 5,243 | 5,316 | 8,892,700 |
| 2018/03/06 | 5,340 | 5,384 | 5,272 | 5,282 | 7,018,400 |
| 2018/03/05 | 5,147 | 5,239 | 5,138 | 5,230 | 7,763,900 |
| 2018/03/02 | 5,173 | 5,275 | 5,170 | 5,237 | 7,649,400 |
| 2018/03/01 | 5,388 | 5,418 | 5,250 | 5,302 | 8,135,800 |
| 2018/02/28 | 5,451 | 5,494 | 5,408 | 5,442 | 11,158,300 |
| 2018/02/27 | 5,450 | 5,468 | 5,410 | 5,439 | 7,244,500 |
| 2018/02/26 | 5,376 | 5,428 | 5,356 | 5,382 | 6,923,400 |
| 2018/02/23 | 5,330 | 5,360 | 5,290 | 5,354 | 5,643,500 |
| 2018/02/22 | 5,360 | 5,429 | 5,288 | 5,349 | 8,091,100 |
| 2018/02/21 | 5,330 | 5,379 | 5,298 | 5,378 | 8,065,300 |
| 2018/02/20 | 5,306 | 5,336 | 5,233 | 5,296 | 5,997,700 |
| 2018/02/19 | 5,257 | 5,313 | 5,235 | 5,305 | 5,701,600 |
| 2018/02/16 | 5,210 | 5,340 | 5,199 | 5,264 | 8,102,200 |
| 2018/02/15 | 5,195 | 5,205 | 5,137 | 5,173 | 7,283,700 |
| 2018/02/14 | 5,094 | 5,158 | 5,007 | 5,078 | 9,916,000 |
| 2018/02/13 | 5,200 | 5,236 | 5,085 | 5,099 | 10,855,500 |
| 2018/02/09 | 5,094 | 5,174 | 5,061 | 5,174 | 13,055,200 |
| 2018/02/08 | 5,450 | 5,504 | 5,250 | 5,320 | 13,215,900 |
| 2018/02/07 | 5,607 | 5,665 | 5,412 | 5,417 | 18,136,600 |
| 2018/02/06 | 5,300 | 5,387 | 5,225 | 5,336 | 23,396,900 |
| 2018/02/05 | 5,600 | 5,671 | 5,503 | 5,568 | 25,977,400 |
| 2018/02/02 | 5,395 | 5,505 | 5,370 | 5,485 | 14,337,200 |
| 2018/02/01 | 5,269 | 5,386 | 5,218 | 5,385 | 9,016,200 |
| 2018/01/31 | 5,151 | 5,268 | 5,148 | 5,209 | 7,703,700 |
| 2018/01/30 | 5,211 | 5,258 | 5,177 | 5,183 | 10,082,800 |
| 2018/01/29 | 5,349 | 5,354 | 5,258 | 5,285 | 7,160,900 |
| 2018/01/26 | 5,350 | 5,397 | 5,281 | 5,285 | 10,678,200 |
| 2018/01/25 | 5,285 | 5,384 | 5,202 | 5,249 | 18,803,900 |
| 2018/01/24 | 5,600 | 5,600 | 5,436 | 5,442 | 19,510,700 |
| 2018/01/23 | 5,645 | 5,738 | 5,613 | 5,732 | 12,477,600 |
| 2018/01/22 | 5,525 | 5,577 | 5,491 | 5,572 | 6,646,600 |
| 2018/01/19 | 5,479 | 5,535 | 5,452 | 5,512 | 5,871,200 |
| 2018/01/18 | 5,539 | 5,552 | 5,425 | 5,449 | 8,370,500 |
| 2018/01/17 | 5,415 | 5,465 | 5,380 | 5,459 | 6,628,400 |
| 2018/01/16 | 5,468 | 5,505 | 5,455 | 5,474 | 4,484,800 |
| 2018/01/15 | 5,533 | 5,565 | 5,452 | 5,463 | 5,922,600 |
| 2018/01/12 | 5,584 | 5,598 | 5,496 | 5,525 | 7,400,700 |
| 2018/01/11 | 5,521 | 5,613 | 5,521 | 5,584 | 5,995,400 |
| 2018/01/10 | 5,560 | 5,633 | 5,528 | 5,591 | 7,283,800 |
| 2018/01/09 | 5,525 | 5,648 | 5,492 | 5,612 | 13,500,100 |
| 2018/01/05 | 5,323 | 5,478 | 5,322 | 5,464 | 13,486,500 |
| 2018/01/04 | 5,250 | 5,280 | 5,214 | 5,279 | 8,738,400 |