ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 6,120 | 6,230 | 6,100 | 6,190 | 896,300 |
| 1995/12/28 | 6,120 | 6,210 | 6,080 | 6,150 | 1,425,000 |
| 1995/12/27 | 6,020 | 6,140 | 6,000 | 6,130 | 1,391,900 |
| 1995/12/26 | 5,940 | 5,980 | 5,890 | 5,980 | 304,300 |
| 1995/12/25 | 6,000 | 6,000 | 5,930 | 5,950 | 399,800 |
| 1995/12/22 | 5,910 | 6,010 | 5,890 | 6,000 | 2,679,000 |
| 1995/12/21 | 5,610 | 5,820 | 5,600 | 5,810 | 762,500 |
| 1995/12/20 | 5,620 | 5,640 | 5,580 | 5,590 | 613,300 |
| 1995/12/19 | 5,530 | 5,620 | 5,500 | 5,580 | 664,000 |
| 1995/12/18 | 5,630 | 5,710 | 5,630 | 5,660 | 315,100 |
| 1995/12/15 | 5,770 | 5,780 | 5,620 | 5,670 | 496,200 |
| 1995/12/14 | 5,840 | 5,840 | 5,780 | 5,800 | 571,200 |
| 1995/12/13 | 5,850 | 5,890 | 5,780 | 5,790 | 1,109,000 |
| 1995/12/12 | 5,750 | 5,830 | 5,750 | 5,810 | 1,028,000 |
| 1995/12/11 | 5,800 | 5,800 | 5,720 | 5,740 | 589,700 |
| 1995/12/08 | 5,800 | 5,810 | 5,710 | 5,780 | 2,958,900 |
| 1995/12/07 | 5,720 | 5,850 | 5,670 | 5,810 | 1,834,800 |
| 1995/12/06 | 5,500 | 5,620 | 5,500 | 5,620 | 1,186,600 |
| 1995/12/05 | 5,560 | 5,570 | 5,500 | 5,500 | 661,400 |
| 1995/12/04 | 5,550 | 5,590 | 5,520 | 5,550 | 1,406,600 |
| 1995/12/01 | 5,500 | 5,530 | 5,450 | 5,500 | 1,275,800 |
| 1995/11/30 | 5,450 | 5,480 | 5,400 | 5,400 | 762,000 |
| 1995/11/29 | 5,400 | 5,480 | 5,400 | 5,400 | 1,114,100 |
| 1995/11/28 | 5,370 | 5,390 | 5,330 | 5,350 | 1,069,200 |
| 1995/11/27 | 5,200 | 5,300 | 5,200 | 5,290 | 851,500 |
| 1995/11/24 | 5,190 | 5,190 | 5,170 | 5,190 | 343,600 |
| 1995/11/22 | 5,130 | 5,180 | 5,120 | 5,150 | 462,500 |
| 1995/11/21 | 5,170 | 5,180 | 5,110 | 5,150 | 387,600 |
| 1995/11/20 | 5,070 | 5,160 | 5,070 | 5,150 | 802,000 |
| 1995/11/17 | 5,070 | 5,090 | 5,010 | 5,040 | 619,200 |
| 1995/11/16 | 4,900 | 5,000 | 4,880 | 5,000 | 658,900 |
| 1995/11/15 | 4,920 | 4,950 | 4,850 | 4,860 | 589,500 |
| 1995/11/14 | 5,000 | 5,040 | 4,930 | 4,950 | 885,700 |
| 1995/11/13 | 4,950 | 4,990 | 4,930 | 4,950 | 700,300 |
| 1995/11/10 | 4,940 | 4,950 | 4,850 | 4,900 | 1,256,700 |
| 1995/11/09 | 4,710 | 4,800 | 4,710 | 4,740 | 531,400 |
| 1995/11/08 | 4,720 | 4,750 | 4,660 | 4,660 | 594,000 |
| 1995/11/07 | 4,830 | 4,850 | 4,810 | 4,820 | 430,900 |
| 1995/11/06 | 4,850 | 4,910 | 4,770 | 4,830 | 644,000 |
| 1995/11/02 | 4,730 | 4,870 | 4,730 | 4,870 | 1,135,100 |
| 1995/11/01 | 4,610 | 4,690 | 4,590 | 4,680 | 1,249,000 |
| 1995/10/31 | 4,720 | 4,730 | 4,570 | 4,600 | 1,381,200 |
| 1995/10/30 | 4,760 | 4,760 | 4,690 | 4,740 | 891,900 |
| 1995/10/27 | 4,810 | 4,870 | 4,750 | 4,750 | 1,068,500 |
| 1995/10/26 | 5,110 | 5,110 | 4,920 | 4,940 | 987,100 |
| 1995/10/25 | 5,100 | 5,110 | 5,050 | 5,090 | 948,000 |
| 1995/10/24 | 5,150 | 5,160 | 5,050 | 5,080 | 766,300 |
| 1995/10/23 | 5,170 | 5,210 | 5,150 | 5,200 | 372,400 |
| 1995/10/20 | 5,200 | 5,230 | 5,170 | 5,200 | 515,400 |
| 1995/10/19 | 5,140 | 5,210 | 5,120 | 5,170 | 304,900 |
| 1995/10/18 | 5,120 | 5,150 | 5,050 | 5,140 | 439,800 |
| 1995/10/17 | 5,140 | 5,190 | 5,050 | 5,070 | 357,100 |
| 1995/10/16 | 5,130 | 5,200 | 5,120 | 5,150 | 247,700 |
| 1995/10/13 | 5,050 | 5,170 | 5,030 | 5,060 | 537,400 |
| 1995/10/12 | 5,180 | 5,180 | 5,080 | 5,100 | 350,300 |
| 1995/10/11 | 5,150 | 5,150 | 5,050 | 5,080 | 417,400 |
| 1995/10/09 | 5,320 | 5,320 | 5,200 | 5,200 | 392,200 |
| 1995/10/06 | 5,220 | 5,330 | 5,200 | 5,320 | 540,900 |
| 1995/10/05 | 5,180 | 5,240 | 5,130 | 5,240 | 289,100 |
| 1995/10/04 | 5,230 | 5,250 | 5,150 | 5,180 | 450,300 |
| 1995/10/03 | 5,120 | 5,240 | 5,100 | 5,240 | 365,900 |
| 1995/10/02 | 5,150 | 5,160 | 5,030 | 5,120 | 546,600 |
| 1995/09/29 | 5,180 | 5,240 | 5,110 | 5,140 | 493,100 |
| 1995/09/28 | 5,150 | 5,200 | 5,100 | 5,120 | 584,000 |
| 1995/09/27 | 5,160 | 5,250 | 5,090 | 5,250 | 722,500 |
| 1995/09/26 | 5,170 | 5,230 | 5,140 | 5,220 | 825,500 |
| 1995/09/25 | 5,250 | 5,270 | 5,150 | 5,170 | 592,900 |
| 1995/09/22 | 5,220 | 5,330 | 5,220 | 5,250 | 643,200 |
| 1995/09/21 | 5,300 | 5,400 | 5,280 | 5,370 | 580,800 |
| 1995/09/20 | 5,450 | 5,450 | 5,300 | 5,340 | 597,100 |
| 1995/09/19 | 5,350 | 5,390 | 5,320 | 5,350 | 650,300 |
| 1995/09/18 | 5,380 | 5,440 | 5,340 | 5,400 | 812,700 |
| 1995/09/14 | 5,400 | 5,400 | 5,350 | 5,350 | 694,800 |
| 1995/09/13 | 5,290 | 5,360 | 5,280 | 5,320 | 736,700 |
| 1995/09/12 | 5,290 | 5,310 | 5,230 | 5,250 | 553,900 |
| 1995/09/11 | 5,290 | 5,350 | 5,150 | 5,210 | 801,600 |
| 1995/09/08 | 5,550 | 5,550 | 5,270 | 5,310 | 3,603,400 |
| 1995/09/07 | 5,400 | 5,400 | 5,230 | 5,250 | 488,200 |
| 1995/09/06 | 5,320 | 5,430 | 5,320 | 5,370 | 709,500 |
| 1995/09/05 | 5,320 | 5,380 | 5,250 | 5,320 | 775,400 |
| 1995/09/04 | 5,320 | 5,350 | 5,260 | 5,290 | 558,600 |
| 1995/09/01 | 5,300 | 5,320 | 5,280 | 5,320 | 693,800 |
| 1995/08/31 | 5,300 | 5,390 | 5,280 | 5,340 | 691,600 |
| 1995/08/30 | 5,320 | 5,320 | 5,230 | 5,270 | 387,000 |
| 1995/08/29 | 5,200 | 5,250 | 5,160 | 5,220 | 368,400 |
| 1995/08/28 | 5,150 | 5,180 | 5,080 | 5,170 | 372,900 |
| 1995/08/25 | 5,250 | 5,260 | 5,120 | 5,170 | 383,200 |
| 1995/08/24 | 5,110 | 5,350 | 5,110 | 5,350 | 460,900 |
| 1995/08/23 | 5,350 | 5,370 | 5,150 | 5,160 | 284,200 |
| 1995/08/22 | 5,290 | 5,400 | 5,290 | 5,350 | 374,000 |
| 1995/08/21 | 5,370 | 5,410 | 5,280 | 5,290 | 387,500 |
| 1995/08/18 | 5,400 | 5,500 | 5,310 | 5,420 | 618,800 |
| 1995/08/17 | 5,430 | 5,540 | 5,420 | 5,420 | 883,200 |
| 1995/08/16 | 5,600 | 5,630 | 5,380 | 5,400 | 1,699,500 |
| 1995/08/15 | 5,200 | 5,350 | 5,140 | 5,350 | 662,400 |
| 1995/08/14 | 5,260 | 5,290 | 5,210 | 5,210 | 538,300 |
| 1995/08/11 | 5,290 | 5,300 | 5,190 | 5,280 | 1,180,900 |
| 1995/08/10 | 5,150 | 5,240 | 5,060 | 5,100 | 1,021,500 |
| 1995/08/09 | 5,260 | 5,320 | 5,170 | 5,200 | 1,044,600 |
| 1995/08/08 | 5,290 | 5,340 | 5,140 | 5,320 | 1,156,600 |
| 1995/08/07 | 5,390 | 5,420 | 5,220 | 5,260 | 1,041,100 |
| 1995/08/04 | 5,350 | 5,440 | 5,250 | 5,290 | 2,292,900 |
| 1995/08/03 | 5,020 | 5,370 | 5,000 | 5,350 | 4,156,500 |
| 1995/08/02 | 4,740 | 4,910 | 4,720 | 4,870 | 1,102,300 |
| 1995/08/01 | 4,720 | 4,770 | 4,710 | 4,760 | 238,100 |
| 1995/07/31 | 4,780 | 4,840 | 4,770 | 4,770 | 442,100 |
| 1995/07/28 | 4,780 | 4,830 | 4,740 | 4,800 | 650,300 |
| 1995/07/27 | 4,730 | 4,860 | 4,720 | 4,840 | 614,800 |
| 1995/07/26 | 4,720 | 4,750 | 4,700 | 4,750 | 598,500 |
| 1995/07/25 | 4,800 | 4,800 | 4,690 | 4,690 | 604,400 |
| 1995/07/24 | 4,800 | 4,820 | 4,760 | 4,810 | 487,000 |
| 1995/07/21 | 4,800 | 4,800 | 4,710 | 4,780 | 754,100 |
| 1995/07/20 | 4,670 | 4,720 | 4,620 | 4,720 | 660,900 |
| 1995/07/19 | 4,760 | 4,790 | 4,650 | 4,740 | 933,700 |
| 1995/07/18 | 4,900 | 4,940 | 4,850 | 4,860 | 1,898,800 |
| 1995/07/17 | 4,750 | 4,850 | 4,750 | 4,800 | 688,400 |
| 1995/07/14 | 4,730 | 4,820 | 4,700 | 4,750 | 1,401,800 |
| 1995/07/13 | 4,720 | 4,730 | 4,660 | 4,680 | 604,500 |
| 1995/07/12 | 4,650 | 4,760 | 4,610 | 4,720 | 1,226,300 |
| 1995/07/11 | 4,600 | 4,650 | 4,520 | 4,640 | 1,039,700 |
| 1995/07/10 | 4,520 | 4,670 | 4,500 | 4,610 | 2,851,000 |
| 1995/07/07 | 4,250 | 4,360 | 4,230 | 4,320 | 2,062,800 |
| 1995/07/06 | 4,170 | 4,200 | 4,120 | 4,190 | 705,100 |
| 1995/07/05 | 4,120 | 4,150 | 4,070 | 4,140 | 396,500 |
| 1995/07/04 | 4,090 | 4,130 | 4,060 | 4,110 | 446,200 |
| 1995/07/03 | 4,090 | 4,100 | 4,010 | 4,100 | 538,400 |
| 1995/06/30 | 4,110 | 4,130 | 4,060 | 4,070 | 694,800 |
| 1995/06/29 | 4,150 | 4,180 | 3,960 | 4,060 | 1,272,100 |
| 1995/06/28 | 4,010 | 4,090 | 3,980 | 4,050 | 463,200 |
| 1995/06/27 | 4,140 | 4,160 | 4,060 | 4,060 | 448,900 |
| 1995/06/26 | 4,180 | 4,190 | 4,130 | 4,170 | 561,400 |
| 1995/06/23 | 4,130 | 4,150 | 4,110 | 4,130 | 482,400 |
| 1995/06/22 | 4,090 | 4,110 | 4,070 | 4,100 | 684,300 |
| 1995/06/21 | 3,950 | 4,040 | 3,930 | 4,040 | 837,400 |
| 1995/06/20 | 3,930 | 3,960 | 3,870 | 3,940 | 509,100 |
| 1995/06/19 | 3,890 | 3,960 | 3,880 | 3,880 | 487,900 |
| 1995/06/16 | 3,990 | 3,990 | 3,850 | 3,850 | 559,200 |
| 1995/06/15 | 3,800 | 3,960 | 3,730 | 3,950 | 943,300 |
| 1995/06/14 | 3,780 | 3,870 | 3,770 | 3,840 | 1,238,100 |
| 1995/06/13 | 4,020 | 4,040 | 3,800 | 3,800 | 1,292,700 |
| 1995/06/12 | 4,070 | 4,070 | 4,000 | 4,020 | 652,700 |
| 1995/06/09 | 4,040 | 4,090 | 4,020 | 4,060 | 2,123,300 |
| 1995/06/08 | 4,140 | 4,170 | 4,100 | 4,140 | 321,500 |
| 1995/06/07 | 4,110 | 4,180 | 4,110 | 4,180 | 312,900 |
| 1995/06/06 | 4,200 | 4,200 | 4,100 | 4,120 | 244,800 |
| 1995/06/05 | 4,230 | 4,240 | 4,190 | 4,220 | 287,900 |
| 1995/06/02 | 4,200 | 4,270 | 4,180 | 4,230 | 1,033,800 |
| 1995/06/01 | 4,120 | 4,200 | 4,090 | 4,160 | 903,800 |
| 1995/05/31 | 4,090 | 4,120 | 4,020 | 4,080 | 759,400 |
| 1995/05/30 | 4,060 | 4,100 | 4,050 | 4,070 | 297,200 |
| 1995/05/29 | 4,000 | 4,070 | 4,000 | 4,060 | 363,400 |
| 1995/05/26 | 4,030 | 4,130 | 4,010 | 4,100 | 404,200 |
| 1995/05/25 | 4,170 | 4,180 | 4,030 | 4,030 | 728,300 |
| 1995/05/24 | 4,120 | 4,170 | 4,110 | 4,170 | 520,100 |
| 1995/05/23 | 4,140 | 4,150 | 4,100 | 4,120 | 597,600 |
| 1995/05/22 | 4,190 | 4,210 | 4,130 | 4,140 | 273,500 |
| 1995/05/19 | 4,110 | 4,230 | 4,100 | 4,200 | 626,300 |
| 1995/05/18 | 4,270 | 4,280 | 4,170 | 4,200 | 558,100 |
| 1995/05/17 | 4,270 | 4,270 | 4,230 | 4,250 | 437,500 |
| 1995/05/16 | 4,230 | 4,260 | 4,220 | 4,220 | 332,300 |
| 1995/05/15 | 4,140 | 4,260 | 4,110 | 4,260 | 614,100 |
| 1995/05/12 | 4,130 | 4,160 | 4,110 | 4,110 | 1,161,800 |
| 1995/05/11 | 4,140 | 4,140 | 4,050 | 4,080 | 1,045,500 |
| 1995/05/10 | 4,160 | 4,180 | 4,090 | 4,100 | 592,500 |
| 1995/05/09 | 4,210 | 4,230 | 4,150 | 4,170 | 377,500 |
| 1995/05/08 | 4,320 | 4,320 | 4,210 | 4,210 | 411,000 |
| 1995/05/02 | 4,260 | 4,300 | 4,240 | 4,300 | 511,100 |
| 1995/05/01 | 4,260 | 4,280 | 4,230 | 4,250 | 298,000 |
| 1995/04/28 | 4,230 | 4,270 | 4,210 | 4,240 | 513,800 |
| 1995/04/27 | 4,270 | 4,270 | 4,220 | 4,220 | 298,600 |
| 1995/04/26 | 4,250 | 4,290 | 4,180 | 4,200 | 473,200 |
| 1995/04/25 | 4,250 | 4,300 | 4,240 | 4,290 | 559,900 |
| 1995/04/24 | 4,280 | 4,300 | 4,170 | 4,200 | 216,500 |
| 1995/04/21 | 4,290 | 4,320 | 4,280 | 4,300 | 670,800 |
| 1995/04/20 | 4,180 | 4,290 | 4,160 | 4,260 | 715,400 |
| 1995/04/19 | 4,110 | 4,160 | 4,090 | 4,130 | 871,200 |
| 1995/04/18 | 4,150 | 4,180 | 4,140 | 4,160 | 404,300 |
| 1995/04/17 | 4,060 | 4,150 | 4,050 | 4,150 | 406,500 |
| 1995/04/14 | 4,210 | 4,240 | 4,110 | 4,110 | 786,100 |
| 1995/04/13 | 4,290 | 4,320 | 4,230 | 4,260 | 418,500 |
| 1995/04/12 | 4,250 | 4,320 | 4,240 | 4,300 | 728,200 |
| 1995/04/11 | 4,200 | 4,250 | 4,180 | 4,250 | 742,000 |
| 1995/04/10 | 4,120 | 4,220 | 4,060 | 4,150 | 826,900 |
| 1995/04/07 | 4,110 | 4,140 | 4,080 | 4,130 | 848,100 |
| 1995/04/06 | 4,130 | 4,200 | 4,120 | 4,150 | 519,300 |
| 1995/04/05 | 4,180 | 4,220 | 4,130 | 4,180 | 540,400 |
| 1995/04/04 | 4,180 | 4,240 | 4,050 | 4,210 | 1,175,300 |
| 1995/04/03 | 4,200 | 4,220 | 4,080 | 4,100 | 912,900 |
| 1995/03/31 | 4,420 | 4,430 | 4,310 | 4,350 | 789,900 |
| 1995/03/30 | 4,270 | 4,420 | 4,270 | 4,320 | 366,200 |
| 1995/03/29 | 4,430 | 4,430 | 4,350 | 4,370 | 675,700 |
| 1995/03/28 | 4,330 | 4,400 | 4,330 | 4,380 | 742,300 |
| 1995/03/27 | 4,170 | 4,310 | 4,170 | 4,300 | 586,900 |
| 1995/03/24 | 4,020 | 4,100 | 3,990 | 4,070 | 1,124,900 |
| 1995/03/23 | 4,050 | 4,090 | 4,030 | 4,060 | 728,000 |
| 1995/03/22 | 4,100 | 4,150 | 4,060 | 4,090 | 371,100 |
| 1995/03/20 | 4,050 | 4,100 | 4,030 | 4,100 | 366,100 |
| 1995/03/17 | 4,140 | 4,150 | 4,060 | 4,080 | 499,100 |
| 1995/03/16 | 4,150 | 4,200 | 4,110 | 4,110 | 473,100 |
| 1995/03/15 | 4,100 | 4,210 | 4,100 | 4,200 | 826,600 |
| 1995/03/14 | 4,160 | 4,180 | 4,070 | 4,130 | 1,064,600 |
| 1995/03/13 | 4,200 | 4,240 | 4,120 | 4,240 | 743,400 |
| 1995/03/10 | 4,190 | 4,250 | 4,150 | 4,200 | 2,205,800 |
| 1995/03/09 | 4,260 | 4,290 | 4,220 | 4,220 | 866,900 |
| 1995/03/08 | 4,280 | 4,310 | 4,220 | 4,290 | 1,043,000 |
| 1995/03/07 | 4,430 | 4,430 | 4,350 | 4,360 | 575,700 |
| 1995/03/06 | 4,380 | 4,440 | 4,360 | 4,390 | 538,700 |
| 1995/03/03 | 4,400 | 4,520 | 4,370 | 4,450 | 937,600 |
| 1995/03/02 | 4,430 | 4,500 | 4,380 | 4,500 | 1,359,300 |
| 1995/03/01 | 4,240 | 4,270 | 4,150 | 4,230 | 1,108,400 |
| 1995/02/28 | 4,180 | 4,250 | 4,150 | 4,200 | 994,200 |
| 1995/02/27 | 4,120 | 4,150 | 3,990 | 4,030 | 2,082,600 |
| 1995/02/24 | 4,410 | 4,420 | 4,260 | 4,270 | 1,346,800 |
| 1995/02/23 | 4,460 | 4,460 | 4,380 | 4,440 | 722,700 |
| 1995/02/22 | 4,480 | 4,520 | 4,450 | 4,450 | 676,500 |
| 1995/02/21 | 4,410 | 4,480 | 4,410 | 4,430 | 526,100 |
| 1995/02/20 | 4,420 | 4,500 | 4,400 | 4,400 | 539,200 |
| 1995/02/17 | 4,350 | 4,490 | 4,300 | 4,400 | 1,840,400 |
| 1995/02/16 | 4,420 | 4,430 | 4,350 | 4,380 | 1,155,400 |
| 1995/02/15 | 4,650 | 4,650 | 4,550 | 4,570 | 756,600 |
| 1995/02/14 | 4,700 | 4,720 | 4,680 | 4,700 | 393,500 |
| 1995/02/13 | 4,800 | 4,810 | 4,710 | 4,720 | 648,800 |
| 1995/02/10 | 4,740 | 4,780 | 4,730 | 4,770 | 690,800 |
| 1995/02/09 | 4,740 | 4,790 | 4,710 | 4,720 | 639,000 |
| 1995/02/08 | 4,680 | 4,740 | 4,660 | 4,720 | 667,100 |
| 1995/02/07 | 4,690 | 4,690 | 4,650 | 4,650 | 544,900 |
| 1995/02/06 | 4,680 | 4,690 | 4,610 | 4,620 | 564,800 |
| 1995/02/03 | 4,630 | 4,640 | 4,590 | 4,620 | 636,100 |
| 1995/02/02 | 4,650 | 4,660 | 4,540 | 4,640 | 1,296,900 |
| 1995/02/01 | 4,640 | 4,790 | 4,620 | 4,700 | 1,128,700 |
| 1995/01/31 | 4,850 | 4,850 | 4,570 | 4,590 | 952,800 |
| 1995/01/30 | 4,840 | 4,900 | 4,800 | 4,810 | 699,200 |
| 1995/01/27 | 4,850 | 4,880 | 4,750 | 4,800 | 798,500 |
| 1995/01/26 | 4,930 | 4,960 | 4,820 | 4,890 | 860,300 |
| 1995/01/25 | 5,020 | 5,040 | 4,920 | 4,920 | 795,900 |
| 1995/01/24 | 4,920 | 5,040 | 4,910 | 5,000 | 827,900 |
| 1995/01/23 | 5,040 | 5,080 | 4,910 | 4,910 | 1,329,000 |
| 1995/01/20 | 5,120 | 5,150 | 5,020 | 5,040 | 1,213,100 |
| 1995/01/19 | 5,240 | 5,270 | 5,120 | 5,120 | 615,400 |
| 1995/01/18 | 5,240 | 5,290 | 5,230 | 5,240 | 376,100 |
| 1995/01/17 | 5,350 | 5,390 | 5,150 | 5,170 | 714,500 |
| 1995/01/13 | 5,490 | 5,490 | 5,380 | 5,390 | 728,100 |
| 1995/01/12 | 5,570 | 5,570 | 5,460 | 5,480 | 281,400 |
| 1995/01/11 | 5,580 | 5,610 | 5,550 | 5,550 | 393,400 |
| 1995/01/10 | 5,550 | 5,580 | 5,530 | 5,550 | 420,700 |
| 1995/01/09 | 5,610 | 5,620 | 5,590 | 5,600 | 254,700 |
| 1995/01/06 | 5,650 | 5,650 | 5,580 | 5,630 | 190,700 |
| 1995/01/05 | 5,680 | 5,690 | 5,610 | 5,680 | 284,400 |
| 1995/01/04 | 5,680 | 5,720 | 5,650 | 5,680 | 331,000 |