ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 7,640 | 7,660 | 7,590 | 7,590 | 747,700 |
| 1996/12/27 | 7,600 | 7,650 | 7,540 | 7,570 | 1,354,400 |
| 1996/12/26 | 7,560 | 7,600 | 7,480 | 7,600 | 1,124,000 |
| 1996/12/25 | 7,530 | 7,610 | 7,470 | 7,580 | 788,000 |
| 1996/12/24 | 7,500 | 7,510 | 7,440 | 7,440 | 1,042,600 |
| 1996/12/20 | 7,400 | 7,490 | 7,370 | 7,420 | 1,026,500 |
| 1996/12/19 | 7,350 | 7,410 | 7,290 | 7,320 | 1,087,200 |
| 1996/12/18 | 7,400 | 7,430 | 7,340 | 7,340 | 1,107,200 |
| 1996/12/17 | 7,450 | 7,490 | 7,390 | 7,460 | 1,021,800 |
| 1996/12/16 | 7,520 | 7,540 | 7,480 | 7,510 | 1,345,600 |
| 1996/12/13 | 7,490 | 7,510 | 7,400 | 7,500 | 2,707,200 |
| 1996/12/12 | 7,490 | 7,530 | 7,460 | 7,510 | 853,000 |
| 1996/12/11 | 7,580 | 7,660 | 7,520 | 7,560 | 1,112,700 |
| 1996/12/10 | 7,620 | 7,700 | 7,560 | 7,680 | 1,881,100 |
| 1996/12/09 | 7,540 | 7,570 | 7,500 | 7,520 | 1,011,300 |
| 1996/12/06 | 7,590 | 7,630 | 7,340 | 7,470 | 3,114,800 |
| 1996/12/05 | 7,450 | 7,520 | 7,440 | 7,500 | 3,066,100 |
| 1996/12/04 | 7,280 | 7,430 | 7,270 | 7,430 | 1,504,900 |
| 1996/12/03 | 7,250 | 7,330 | 7,230 | 7,270 | 841,700 |
| 1996/12/02 | 7,320 | 7,340 | 7,230 | 7,230 | 775,500 |
| 1996/11/29 | 7,310 | 7,350 | 7,290 | 7,290 | 846,600 |
| 1996/11/28 | 7,350 | 7,410 | 7,330 | 7,340 | 1,515,000 |
| 1996/11/27 | 7,280 | 7,400 | 7,260 | 7,380 | 2,819,800 |
| 1996/11/26 | 7,290 | 7,300 | 7,200 | 7,230 | 1,500,200 |
| 1996/11/25 | 7,140 | 7,240 | 7,130 | 7,240 | 1,347,800 |
| 1996/11/22 | 7,070 | 7,120 | 7,060 | 7,120 | 552,400 |
| 1996/11/21 | 7,110 | 7,140 | 7,050 | 7,080 | 1,073,100 |
| 1996/11/20 | 7,030 | 7,110 | 7,020 | 7,100 | 1,621,900 |
| 1996/11/19 | 6,990 | 7,010 | 6,940 | 7,000 | 414,200 |
| 1996/11/18 | 6,950 | 6,990 | 6,920 | 6,990 | 312,200 |
| 1996/11/15 | 6,960 | 6,980 | 6,940 | 6,950 | 390,000 |
| 1996/11/14 | 6,950 | 6,950 | 6,910 | 6,950 | 273,900 |
| 1996/11/13 | 6,900 | 6,930 | 6,880 | 6,900 | 369,500 |
| 1996/11/12 | 6,880 | 6,940 | 6,880 | 6,920 | 402,400 |
| 1996/11/11 | 6,890 | 6,930 | 6,870 | 6,870 | 225,500 |
| 1996/11/08 | 6,830 | 6,920 | 6,830 | 6,890 | 791,500 |
| 1996/11/07 | 6,900 | 6,910 | 6,850 | 6,850 | 361,100 |
| 1996/11/06 | 6,790 | 6,900 | 6,790 | 6,860 | 528,600 |
| 1996/11/05 | 6,770 | 6,780 | 6,740 | 6,770 | 483,500 |
| 1996/11/01 | 6,760 | 6,790 | 6,720 | 6,760 | 986,800 |
| 1996/10/31 | 6,850 | 6,900 | 6,820 | 6,830 | 414,900 |
| 1996/10/30 | 6,900 | 6,900 | 6,830 | 6,880 | 405,400 |
| 1996/10/29 | 6,890 | 6,930 | 6,860 | 6,890 | 365,900 |
| 1996/10/28 | 6,860 | 6,900 | 6,860 | 6,890 | 254,600 |
| 1996/10/25 | 6,850 | 6,880 | 6,820 | 6,860 | 586,100 |
| 1996/10/24 | 6,900 | 6,920 | 6,840 | 6,840 | 332,500 |
| 1996/10/23 | 6,890 | 6,910 | 6,820 | 6,910 | 658,100 |
| 1996/10/22 | 6,960 | 7,000 | 6,900 | 6,930 | 435,200 |
| 1996/10/21 | 7,050 | 7,070 | 6,980 | 7,020 | 362,500 |
| 1996/10/18 | 7,070 | 7,140 | 7,050 | 7,060 | 732,600 |
| 1996/10/17 | 7,110 | 7,120 | 7,070 | 7,070 | 307,200 |
| 1996/10/16 | 7,150 | 7,150 | 7,110 | 7,120 | 568,500 |
| 1996/10/15 | 7,060 | 7,130 | 7,040 | 7,130 | 1,084,900 |
| 1996/10/14 | 7,000 | 7,000 | 6,980 | 7,000 | 200,400 |
| 1996/10/11 | 6,990 | 7,000 | 6,960 | 6,990 | 540,200 |
| 1996/10/09 | 6,950 | 6,990 | 6,940 | 6,980 | 203,100 |
| 1996/10/08 | 6,980 | 6,980 | 6,950 | 6,960 | 340,100 |
| 1996/10/07 | 7,020 | 7,020 | 6,970 | 6,980 | 258,600 |
| 1996/10/04 | 7,030 | 7,030 | 6,970 | 7,000 | 439,100 |
| 1996/10/03 | 7,120 | 7,120 | 7,040 | 7,050 | 473,700 |
| 1996/10/02 | 7,060 | 7,110 | 7,060 | 7,100 | 1,622,900 |
| 1996/10/01 | 7,030 | 7,050 | 7,010 | 7,050 | 426,500 |
| 1996/09/30 | 7,000 | 7,040 | 6,990 | 7,030 | 417,400 |
| 1996/09/27 | 6,960 | 7,010 | 6,940 | 7,000 | 506,900 |
| 1996/09/26 | 6,980 | 7,010 | 6,960 | 6,960 | 729,700 |
| 1996/09/25 | 6,950 | 6,990 | 6,940 | 6,950 | 227,400 |
| 1996/09/24 | 6,950 | 6,990 | 6,930 | 6,960 | 333,600 |
| 1996/09/20 | 7,000 | 7,000 | 6,960 | 6,960 | 459,300 |
| 1996/09/19 | 6,950 | 7,000 | 6,930 | 7,000 | 603,900 |
| 1996/09/18 | 7,010 | 7,020 | 6,970 | 6,970 | 533,800 |
| 1996/09/17 | 7,020 | 7,040 | 6,990 | 7,020 | 949,000 |
| 1996/09/13 | 6,910 | 6,950 | 6,880 | 6,950 | 1,837,500 |
| 1996/09/12 | 6,890 | 6,920 | 6,850 | 6,890 | 375,700 |
| 1996/09/11 | 6,920 | 6,930 | 6,870 | 6,900 | 338,400 |
| 1996/09/10 | 6,890 | 6,920 | 6,860 | 6,920 | 573,400 |
| 1996/09/09 | 6,900 | 6,900 | 6,840 | 6,860 | 342,600 |
| 1996/09/06 | 6,830 | 6,850 | 6,810 | 6,820 | 293,300 |
| 1996/09/05 | 6,810 | 6,880 | 6,800 | 6,840 | 504,500 |
| 1996/09/04 | 6,840 | 6,860 | 6,790 | 6,810 | 587,200 |
| 1996/09/03 | 6,800 | 6,860 | 6,790 | 6,830 | 447,900 |
| 1996/09/02 | 6,830 | 6,860 | 6,780 | 6,780 | 225,800 |
| 1996/08/30 | 6,830 | 6,860 | 6,810 | 6,820 | 785,400 |
| 1996/08/29 | 6,910 | 6,920 | 6,870 | 6,880 | 475,100 |
| 1996/08/28 | 6,960 | 7,000 | 6,910 | 6,910 | 449,300 |
| 1996/08/27 | 6,910 | 6,960 | 6,910 | 6,960 | 302,500 |
| 1996/08/26 | 6,990 | 6,990 | 6,910 | 6,910 | 244,200 |
| 1996/08/23 | 7,040 | 7,040 | 6,990 | 6,990 | 392,300 |
| 1996/08/22 | 7,010 | 7,060 | 7,000 | 7,030 | 800,100 |
| 1996/08/21 | 7,010 | 7,020 | 6,980 | 7,000 | 511,500 |
| 1996/08/20 | 6,940 | 6,970 | 6,910 | 6,940 | 280,300 |
| 1996/08/19 | 6,930 | 6,980 | 6,900 | 6,940 | 465,600 |
| 1996/08/16 | 6,900 | 6,920 | 6,890 | 6,900 | 238,700 |
| 1996/08/15 | 6,970 | 6,990 | 6,890 | 6,920 | 483,700 |
| 1996/08/14 | 6,920 | 6,980 | 6,900 | 6,970 | 320,100 |
| 1996/08/13 | 6,900 | 6,950 | 6,880 | 6,930 | 355,800 |
| 1996/08/12 | 6,840 | 6,880 | 6,800 | 6,870 | 238,600 |
| 1996/08/09 | 6,850 | 6,850 | 6,800 | 6,820 | 530,900 |
| 1996/08/08 | 6,820 | 6,860 | 6,800 | 6,850 | 417,800 |
| 1996/08/07 | 6,830 | 6,870 | 6,750 | 6,790 | 399,600 |
| 1996/08/06 | 6,930 | 6,930 | 6,870 | 6,870 | 261,900 |
| 1996/08/05 | 6,980 | 6,980 | 6,920 | 6,960 | 255,800 |
| 1996/08/02 | 6,950 | 6,970 | 6,910 | 6,920 | 415,300 |
| 1996/08/01 | 6,750 | 6,930 | 6,730 | 6,920 | 540,400 |
| 1996/07/31 | 6,770 | 6,800 | 6,720 | 6,750 | 468,300 |
| 1996/07/30 | 6,720 | 6,770 | 6,720 | 6,760 | 509,600 |
| 1996/07/29 | 6,840 | 6,850 | 6,800 | 6,800 | 306,800 |
| 1996/07/26 | 6,800 | 6,860 | 6,770 | 6,830 | 516,000 |
| 1996/07/25 | 6,720 | 6,800 | 6,690 | 6,770 | 800,700 |
| 1996/07/24 | 6,760 | 6,760 | 6,700 | 6,700 | 489,900 |
| 1996/07/23 | 6,750 | 6,760 | 6,680 | 6,760 | 1,060,200 |
| 1996/07/22 | 6,850 | 6,850 | 6,780 | 6,780 | 506,600 |
| 1996/07/19 | 6,920 | 6,940 | 6,820 | 6,830 | 826,100 |
| 1996/07/18 | 6,900 | 6,960 | 6,850 | 6,900 | 990,400 |
| 1996/07/17 | 6,990 | 7,010 | 6,870 | 6,900 | 929,600 |
| 1996/07/16 | 7,010 | 7,040 | 6,970 | 6,990 | 718,700 |
| 1996/07/15 | 7,080 | 7,110 | 7,070 | 7,110 | 412,300 |
| 1996/07/12 | 7,060 | 7,130 | 7,050 | 7,100 | 911,300 |
| 1996/07/11 | 7,160 | 7,160 | 7,090 | 7,150 | 606,700 |
| 1996/07/10 | 7,160 | 7,170 | 7,090 | 7,100 | 559,800 |
| 1996/07/09 | 7,120 | 7,170 | 7,120 | 7,140 | 474,900 |
| 1996/07/08 | 7,100 | 7,140 | 7,080 | 7,120 | 525,100 |
| 1996/07/05 | 7,180 | 7,190 | 7,160 | 7,180 | 628,000 |
| 1996/07/04 | 7,110 | 7,150 | 7,070 | 7,140 | 635,500 |
| 1996/07/03 | 7,160 | 7,180 | 7,110 | 7,130 | 468,100 |
| 1996/07/02 | 7,230 | 7,240 | 7,150 | 7,200 | 457,700 |
| 1996/07/01 | 7,260 | 7,260 | 7,210 | 7,230 | 718,200 |
| 1996/06/28 | 7,240 | 7,260 | 7,190 | 7,210 | 876,600 |
| 1996/06/27 | 7,250 | 7,280 | 7,200 | 7,200 | 1,121,200 |
| 1996/06/26 | 7,220 | 7,310 | 7,210 | 7,250 | 2,652,600 |
| 1996/06/25 | 7,150 | 7,200 | 7,140 | 7,200 | 1,816,500 |
| 1996/06/24 | 7,110 | 7,150 | 7,100 | 7,150 | 1,146,900 |
| 1996/06/21 | 7,130 | 7,140 | 7,080 | 7,100 | 874,200 |
| 1996/06/20 | 7,070 | 7,120 | 7,060 | 7,110 | 640,800 |
| 1996/06/19 | 7,090 | 7,140 | 7,080 | 7,130 | 1,275,000 |
| 1996/06/18 | 7,110 | 7,120 | 7,070 | 7,100 | 1,212,100 |
| 1996/06/17 | 7,120 | 7,160 | 7,080 | 7,100 | 1,601,800 |
| 1996/06/14 | 7,060 | 7,130 | 7,040 | 7,130 | 3,668,000 |
| 1996/06/13 | 7,070 | 7,080 | 7,030 | 7,060 | 1,469,400 |
| 1996/06/12 | 7,010 | 7,100 | 7,000 | 7,060 | 3,331,400 |
| 1996/06/11 | 6,960 | 7,000 | 6,940 | 6,980 | 1,880,500 |
| 1996/06/10 | 6,960 | 6,980 | 6,930 | 6,950 | 877,000 |
| 1996/06/07 | 6,960 | 6,970 | 6,940 | 6,960 | 477,800 |
| 1996/06/06 | 6,970 | 6,980 | 6,940 | 6,970 | 811,200 |
| 1996/06/05 | 6,960 | 6,980 | 6,920 | 6,960 | 1,707,800 |
| 1996/06/04 | 6,870 | 6,900 | 6,840 | 6,870 | 614,500 |
| 1996/06/03 | 6,850 | 6,860 | 6,800 | 6,800 | 408,400 |
| 1996/05/31 | 6,890 | 6,900 | 6,870 | 6,870 | 694,400 |
| 1996/05/30 | 6,850 | 6,900 | 6,840 | 6,870 | 959,300 |
| 1996/05/29 | 6,910 | 6,920 | 6,870 | 6,870 | 942,800 |
| 1996/05/28 | 6,880 | 6,910 | 6,850 | 6,910 | 455,600 |
| 1996/05/27 | 6,870 | 6,880 | 6,800 | 6,850 | 299,300 |
| 1996/05/24 | 6,810 | 6,880 | 6,790 | 6,860 | 644,000 |
| 1996/05/23 | 6,850 | 6,880 | 6,800 | 6,820 | 503,900 |
| 1996/05/22 | 6,900 | 6,920 | 6,870 | 6,880 | 637,600 |
| 1996/05/21 | 6,890 | 6,930 | 6,860 | 6,870 | 763,800 |
| 1996/05/20 | 6,870 | 6,910 | 6,850 | 6,900 | 578,600 |
| 1996/05/17 | 6,870 | 6,900 | 6,840 | 6,880 | 692,400 |
| 1996/05/16 | 6,950 | 6,990 | 6,910 | 6,920 | 2,772,200 |
| 1996/05/15 | 6,790 | 6,880 | 6,770 | 6,880 | 1,910,400 |
| 1996/05/14 | 6,690 | 6,720 | 6,670 | 6,680 | 361,500 |
| 1996/05/13 | 6,750 | 6,750 | 6,660 | 6,670 | 638,300 |
| 1996/05/10 | 6,690 | 6,760 | 6,680 | 6,680 | 1,083,100 |
| 1996/05/09 | 6,790 | 6,790 | 6,660 | 6,670 | 856,100 |
| 1996/05/08 | 6,720 | 6,800 | 6,710 | 6,790 | 759,300 |
| 1996/05/07 | 6,740 | 6,740 | 6,690 | 6,720 | 625,700 |
| 1996/05/02 | 6,750 | 6,770 | 6,710 | 6,770 | 805,600 |
| 1996/05/01 | 6,820 | 6,850 | 6,740 | 6,780 | 1,006,000 |
| 1996/04/30 | 6,800 | 6,850 | 6,780 | 6,800 | 1,101,000 |
| 1996/04/26 | 6,840 | 6,940 | 6,810 | 6,900 | 2,358,000 |
| 1996/04/25 | 6,840 | 6,860 | 6,790 | 6,830 | 1,858,500 |
| 1996/04/24 | 6,820 | 6,860 | 6,790 | 6,800 | 1,272,600 |
| 1996/04/23 | 6,850 | 6,850 | 6,780 | 6,820 | 1,337,800 |
| 1996/04/22 | 6,730 | 6,860 | 6,720 | 6,850 | 2,477,900 |
| 1996/04/19 | 6,670 | 6,700 | 6,620 | 6,660 | 1,288,700 |
| 1996/04/18 | 6,620 | 6,750 | 6,580 | 6,660 | 2,502,000 |
| 1996/04/17 | 6,600 | 6,680 | 6,550 | 6,600 | 2,995,900 |
| 1996/04/16 | 6,490 | 6,550 | 6,460 | 6,500 | 1,783,200 |
| 1996/04/15 | 6,400 | 6,460 | 6,400 | 6,430 | 857,800 |
| 1996/04/12 | 6,390 | 6,450 | 6,390 | 6,400 | 691,500 |
| 1996/04/11 | 6,460 | 6,510 | 6,420 | 6,420 | 1,209,100 |
| 1996/04/10 | 6,450 | 6,470 | 6,430 | 6,440 | 858,900 |
| 1996/04/09 | 6,440 | 6,500 | 6,410 | 6,440 | 811,100 |
| 1996/04/08 | 6,350 | 6,390 | 6,350 | 6,380 | 254,900 |
| 1996/04/05 | 6,390 | 6,450 | 6,370 | 6,440 | 508,200 |
| 1996/04/04 | 6,390 | 6,420 | 6,370 | 6,390 | 411,200 |
| 1996/04/03 | 6,460 | 6,470 | 6,380 | 6,400 | 733,400 |
| 1996/04/02 | 6,490 | 6,510 | 6,410 | 6,440 | 855,500 |
| 1996/04/01 | 6,450 | 6,500 | 6,440 | 6,450 | 1,425,600 |
| 1996/03/29 | 6,390 | 6,440 | 6,360 | 6,390 | 855,100 |
| 1996/03/28 | 6,400 | 6,430 | 6,340 | 6,390 | 743,700 |
| 1996/03/27 | 6,340 | 6,390 | 6,330 | 6,390 | 393,900 |
| 1996/03/26 | 6,360 | 6,400 | 6,310 | 6,310 | 564,900 |
| 1996/03/25 | 6,400 | 6,400 | 6,310 | 6,330 | 431,900 |
| 1996/03/22 | 6,400 | 6,420 | 6,340 | 6,370 | 790,900 |
| 1996/03/21 | 6,360 | 6,380 | 6,330 | 6,380 | 761,000 |
| 1996/03/19 | 6,380 | 6,380 | 6,300 | 6,300 | 689,500 |
| 1996/03/18 | 6,320 | 6,320 | 6,260 | 6,280 | 426,900 |
| 1996/03/15 | 6,230 | 6,390 | 6,190 | 6,270 | 1,919,400 |
| 1996/03/14 | 6,140 | 6,190 | 6,120 | 6,190 | 512,300 |
| 1996/03/13 | 6,200 | 6,200 | 6,100 | 6,130 | 609,300 |
| 1996/03/12 | 6,240 | 6,250 | 6,180 | 6,200 | 781,300 |
| 1996/03/11 | 6,160 | 6,250 | 6,150 | 6,180 | 475,900 |
| 1996/03/08 | 6,100 | 6,250 | 6,100 | 6,250 | 3,786,400 |
| 1996/03/07 | 6,300 | 6,300 | 6,150 | 6,150 | 848,700 |
| 1996/03/06 | 6,150 | 6,320 | 6,100 | 6,300 | 1,580,500 |
| 1996/03/05 | 6,080 | 6,130 | 6,070 | 6,100 | 654,300 |
| 1996/03/04 | 6,150 | 6,150 | 6,050 | 6,080 | 438,900 |
| 1996/03/01 | 6,150 | 6,160 | 6,040 | 6,120 | 1,180,600 |
| 1996/02/29 | 6,190 | 6,190 | 6,100 | 6,160 | 1,502,800 |
| 1996/02/28 | 6,200 | 6,220 | 6,090 | 6,090 | 469,400 |
| 1996/02/27 | 6,190 | 6,200 | 6,100 | 6,100 | 683,700 |
| 1996/02/26 | 6,280 | 6,280 | 6,170 | 6,170 | 482,500 |
| 1996/02/23 | 6,300 | 6,330 | 6,280 | 6,280 | 395,200 |
| 1996/02/22 | 6,300 | 6,340 | 6,260 | 6,280 | 546,200 |
| 1996/02/21 | 6,380 | 6,400 | 6,290 | 6,340 | 795,600 |
| 1996/02/20 | 6,240 | 6,240 | 6,190 | 6,200 | 943,300 |
| 1996/02/19 | 6,450 | 6,450 | 6,330 | 6,360 | 338,400 |
| 1996/02/16 | 6,450 | 6,500 | 6,430 | 6,500 | 346,500 |
| 1996/02/15 | 6,450 | 6,500 | 6,440 | 6,500 | 366,700 |
| 1996/02/14 | 6,490 | 6,530 | 6,460 | 6,470 | 364,500 |
| 1996/02/13 | 6,480 | 6,490 | 6,450 | 6,460 | 374,500 |
| 1996/02/09 | 6,550 | 6,570 | 6,450 | 6,450 | 1,194,300 |
| 1996/02/08 | 6,570 | 6,710 | 6,560 | 6,650 | 1,038,500 |
| 1996/02/07 | 6,500 | 6,760 | 6,450 | 6,520 | 1,611,900 |
| 1996/02/06 | 6,350 | 6,500 | 6,320 | 6,500 | 603,300 |
| 1996/02/05 | 6,500 | 6,500 | 6,410 | 6,420 | 516,100 |
| 1996/02/02 | 6,490 | 6,530 | 6,470 | 6,500 | 665,300 |
| 1996/02/01 | 6,550 | 6,560 | 6,420 | 6,490 | 863,900 |
| 1996/01/31 | 6,530 | 6,600 | 6,500 | 6,550 | 907,100 |
| 1996/01/30 | 6,330 | 6,450 | 6,330 | 6,430 | 826,400 |
| 1996/01/29 | 6,390 | 6,390 | 6,300 | 6,300 | 335,800 |
| 1996/01/26 | 6,280 | 6,340 | 6,230 | 6,300 | 507,600 |
| 1996/01/25 | 6,340 | 6,370 | 6,240 | 6,290 | 1,159,400 |
| 1996/01/24 | 6,270 | 6,300 | 6,230 | 6,300 | 1,302,500 |
| 1996/01/23 | 6,530 | 6,570 | 6,460 | 6,470 | 668,400 |
| 1996/01/22 | 6,500 | 6,530 | 6,430 | 6,500 | 589,500 |
| 1996/01/19 | 6,500 | 6,520 | 6,410 | 6,510 | 834,300 |
| 1996/01/18 | 6,470 | 6,550 | 6,470 | 6,500 | 697,100 |
| 1996/01/17 | 6,650 | 6,690 | 6,600 | 6,630 | 1,204,200 |
| 1996/01/16 | 6,490 | 6,580 | 6,430 | 6,550 | 665,600 |
| 1996/01/12 | 6,640 | 6,650 | 6,450 | 6,450 | 1,120,300 |
| 1996/01/11 | 6,500 | 6,580 | 6,480 | 6,540 | 1,117,600 |
| 1996/01/10 | 6,710 | 6,770 | 6,650 | 6,680 | 1,580,100 |
| 1996/01/09 | 6,750 | 6,820 | 6,680 | 6,810 | 1,327,500 |
| 1996/01/08 | 6,780 | 6,910 | 6,750 | 6,780 | 1,875,400 |
| 1996/01/05 | 6,800 | 6,960 | 6,770 | 6,780 | 3,063,500 |
| 1996/01/04 | 6,590 | 7,030 | 6,510 | 6,850 | 3,079,300 |