ソニーグループ(6758)の株価時系列情報
ソニーグループ(6758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 10,355 | 10,360 | 10,190 | 10,285 | 3,244,500 |
| 2020/12/29 | 10,305 | 10,475 | 10,305 | 10,390 | 4,198,100 |
| 2020/12/28 | 9,950 | 10,215 | 9,927 | 10,180 | 3,170,900 |
| 2020/12/25 | 10,045 | 10,050 | 9,942 | 9,953 | 2,465,200 |
| 2020/12/24 | 10,170 | 10,220 | 10,035 | 10,090 | 2,497,200 |
| 2020/12/23 | 10,075 | 10,150 | 9,999 | 10,150 | 2,140,100 |
| 2020/12/22 | 10,215 | 10,285 | 10,000 | 10,045 | 3,546,900 |
| 2020/12/21 | 10,360 | 10,560 | 10,260 | 10,405 | 4,179,100 |
| 2020/12/18 | 10,085 | 10,550 | 10,070 | 10,255 | 7,832,800 |
| 2020/12/17 | 9,825 | 10,055 | 9,785 | 10,025 | 8,699,200 |
| 2020/12/16 | 9,731 | 9,772 | 9,691 | 9,765 | 2,770,300 |
| 2020/12/15 | 9,830 | 9,849 | 9,695 | 9,730 | 3,594,900 |
| 2020/12/14 | 9,825 | 9,835 | 9,741 | 9,783 | 3,498,300 |
| 2020/12/11 | 9,870 | 9,910 | 9,820 | 9,858 | 4,807,900 |
| 2020/12/10 | 9,848 | 9,863 | 9,748 | 9,818 | 3,710,300 |
| 2020/12/09 | 9,704 | 9,880 | 9,686 | 9,872 | 4,494,700 |
| 2020/12/08 | 9,735 | 9,743 | 9,584 | 9,704 | 3,514,900 |
| 2020/12/07 | 9,820 | 9,823 | 9,610 | 9,675 | 3,313,900 |
| 2020/12/04 | 9,800 | 9,824 | 9,703 | 9,757 | 3,457,300 |
| 2020/12/03 | 9,566 | 9,765 | 9,562 | 9,765 | 4,862,900 |
| 2020/12/02 | 9,786 | 9,799 | 9,587 | 9,618 | 8,034,200 |
| 2020/12/01 | 9,804 | 9,925 | 9,756 | 9,800 | 5,659,600 |
| 2020/11/30 | 9,800 | 9,840 | 9,704 | 9,704 | 8,990,800 |
| 2020/11/27 | 9,794 | 9,860 | 9,706 | 9,812 | 6,963,800 |
| 2020/11/26 | 9,760 | 9,815 | 9,695 | 9,754 | 6,127,300 |
| 2020/11/25 | 9,500 | 9,854 | 9,489 | 9,810 | 12,108,400 |
| 2020/11/24 | 9,415 | 9,499 | 9,388 | 9,490 | 7,475,500 |
| 2020/11/20 | 9,200 | 9,235 | 9,104 | 9,235 | 4,567,700 |
| 2020/11/19 | 9,109 | 9,286 | 9,090 | 9,249 | 5,561,000 |
| 2020/11/18 | 9,375 | 9,387 | 9,198 | 9,237 | 5,027,400 |
| 2020/11/17 | 9,480 | 9,483 | 9,335 | 9,408 | 5,588,000 |
| 2020/11/16 | 9,352 | 9,491 | 9,326 | 9,491 | 5,981,000 |
| 2020/11/13 | 9,249 | 9,545 | 9,200 | 9,326 | 8,830,300 |
| 2020/11/12 | 9,200 | 9,215 | 9,069 | 9,160 | 6,724,600 |
| 2020/11/11 | 8,938 | 9,040 | 8,850 | 9,040 | 6,538,000 |
| 2020/11/10 | 9,000 | 9,131 | 8,888 | 8,920 | 8,475,600 |
| 2020/11/09 | 9,250 | 9,269 | 9,175 | 9,220 | 5,460,000 |
| 2020/11/06 | 9,284 | 9,300 | 9,140 | 9,145 | 6,007,800 |
| 2020/11/05 | 9,050 | 9,229 | 9,021 | 9,229 | 10,120,700 |
| 2020/11/04 | 8,931 | 9,032 | 8,834 | 8,903 | 9,430,100 |
| 2020/11/02 | 8,798 | 8,849 | 8,726 | 8,768 | 6,811,700 |
| 2020/10/30 | 8,700 | 8,815 | 8,650 | 8,674 | 9,416,400 |
| 2020/10/29 | 8,500 | 8,827 | 8,497 | 8,800 | 19,197,700 |
| 2020/10/28 | 8,117 | 8,249 | 8,091 | 8,248 | 6,090,800 |
| 2020/10/27 | 7,930 | 8,111 | 7,906 | 8,100 | 5,386,600 |
| 2020/10/26 | 7,890 | 8,065 | 7,880 | 8,017 | 3,933,200 |
| 2020/10/23 | 7,784 | 7,859 | 7,746 | 7,820 | 3,155,700 |
| 2020/10/22 | 7,800 | 7,846 | 7,785 | 7,816 | 3,301,400 |
| 2020/10/21 | 7,994 | 8,033 | 7,869 | 7,896 | 4,567,700 |
| 2020/10/20 | 7,859 | 7,973 | 7,813 | 7,900 | 4,564,400 |
| 2020/10/19 | 7,666 | 7,833 | 7,647 | 7,769 | 4,250,900 |
| 2020/10/16 | 7,700 | 7,709 | 7,564 | 7,603 | 5,375,700 |
| 2020/10/15 | 7,771 | 7,802 | 7,731 | 7,757 | 3,993,700 |
| 2020/10/14 | 7,860 | 7,879 | 7,777 | 7,811 | 4,377,300 |
| 2020/10/13 | 7,883 | 7,918 | 7,845 | 7,910 | 4,147,600 |
| 2020/10/12 | 7,810 | 7,831 | 7,721 | 7,768 | 4,335,400 |
| 2020/10/09 | 7,850 | 7,922 | 7,837 | 7,862 | 4,883,200 |
| 2020/10/08 | 7,753 | 7,850 | 7,733 | 7,832 | 4,337,000 |
| 2020/10/07 | 7,800 | 7,812 | 7,729 | 7,770 | 4,321,000 |
| 2020/10/06 | 7,901 | 7,908 | 7,742 | 7,828 | 4,514,600 |
| 2020/10/05 | 7,822 | 7,929 | 7,756 | 7,892 | 5,356,300 |
| 2020/10/02 | 8,015 | 8,103 | 7,710 | 7,753 | 9,218,800 |
| 2020/09/30 | 8,196 | 8,199 | 8,022 | 8,032 | 5,194,300 |
| 2020/09/29 | 8,191 | 8,244 | 8,161 | 8,200 | 4,755,200 |
| 2020/09/28 | 8,130 | 8,179 | 8,083 | 8,179 | 4,936,300 |
| 2020/09/25 | 8,192 | 8,209 | 8,100 | 8,100 | 6,306,500 |
| 2020/09/24 | 8,173 | 8,233 | 8,155 | 8,155 | 5,413,700 |
| 2020/09/23 | 8,337 | 8,348 | 8,159 | 8,204 | 7,138,900 |
| 2020/09/18 | 8,147 | 8,351 | 8,129 | 8,323 | 6,590,400 |
| 2020/09/17 | 8,270 | 8,287 | 8,123 | 8,132 | 5,429,400 |
| 2020/09/16 | 8,097 | 8,210 | 7,993 | 8,210 | 7,407,200 |
| 2020/09/15 | 8,290 | 8,343 | 7,972 | 8,058 | 9,849,000 |
| 2020/09/14 | 8,226 | 8,290 | 8,180 | 8,257 | 3,525,200 |
| 2020/09/11 | 8,204 | 8,265 | 8,140 | 8,211 | 4,644,100 |
| 2020/09/10 | 8,226 | 8,384 | 8,161 | 8,216 | 6,043,500 |
| 2020/09/09 | 8,085 | 8,111 | 8,012 | 8,078 | 5,729,800 |
| 2020/09/08 | 8,248 | 8,249 | 8,159 | 8,235 | 3,432,900 |
| 2020/09/07 | 8,220 | 8,283 | 8,181 | 8,198 | 3,845,500 |
| 2020/09/04 | 8,288 | 8,345 | 8,232 | 8,288 | 4,932,100 |
| 2020/09/03 | 8,495 | 8,495 | 8,381 | 8,426 | 3,830,500 |
| 2020/09/02 | 8,440 | 8,446 | 8,396 | 8,420 | 3,843,400 |
| 2020/09/01 | 8,305 | 8,352 | 8,233 | 8,349 | 3,934,700 |
| 2020/08/31 | 8,402 | 8,421 | 8,293 | 8,309 | 4,519,800 |
| 2020/08/28 | 8,501 | 8,545 | 8,223 | 8,280 | 7,158,000 |
| 2020/08/27 | 8,650 | 8,679 | 8,498 | 8,559 | 4,689,500 |
| 2020/08/26 | 8,495 | 8,572 | 8,469 | 8,571 | 4,650,800 |
| 2020/08/25 | 8,450 | 8,478 | 8,376 | 8,423 | 3,671,300 |
| 2020/08/24 | 8,300 | 8,413 | 8,257 | 8,407 | 3,720,500 |
| 2020/08/21 | 8,351 | 8,370 | 8,263 | 8,284 | 5,763,500 |
| 2020/08/20 | 8,526 | 8,535 | 8,300 | 8,354 | 8,100,600 |
| 2020/08/19 | 8,618 | 8,672 | 8,525 | 8,526 | 7,473,700 |
| 2020/08/18 | 8,801 | 8,818 | 8,722 | 8,768 | 4,061,300 |
| 2020/08/17 | 8,852 | 8,920 | 8,819 | 8,826 | 3,744,800 |
| 2020/08/14 | 8,811 | 8,910 | 8,766 | 8,876 | 6,005,200 |
| 2020/08/13 | 8,651 | 8,730 | 8,636 | 8,700 | 6,232,700 |
| 2020/08/12 | 8,534 | 8,535 | 8,426 | 8,462 | 4,558,100 |
| 2020/08/11 | 8,516 | 8,540 | 8,429 | 8,537 | 5,226,600 |
| 2020/08/07 | 8,406 | 8,542 | 8,389 | 8,525 | 5,041,900 |
| 2020/08/06 | 8,650 | 8,654 | 8,459 | 8,468 | 4,710,600 |
| 2020/08/05 | 8,704 | 8,838 | 8,485 | 8,546 | 10,341,800 |
| 2020/08/04 | 8,592 | 8,705 | 8,513 | 8,686 | 10,123,700 |
| 2020/08/03 | 8,206 | 8,352 | 8,163 | 8,314 | 5,726,500 |
| 2020/07/31 | 8,208 | 8,221 | 8,065 | 8,076 | 4,938,600 |
| 2020/07/30 | 8,199 | 8,269 | 8,131 | 8,184 | 3,600,000 |
| 2020/07/29 | 8,160 | 8,224 | 8,143 | 8,168 | 3,473,500 |
| 2020/07/28 | 8,293 | 8,305 | 8,238 | 8,258 | 3,887,500 |
| 2020/07/27 | 8,050 | 8,239 | 8,050 | 8,196 | 5,023,300 |
| 2020/07/22 | 8,250 | 8,330 | 8,250 | 8,260 | 3,489,700 |
| 2020/07/21 | 8,358 | 8,443 | 8,337 | 8,379 | 5,855,000 |
| 2020/07/20 | 8,157 | 8,253 | 8,104 | 8,249 | 4,029,600 |
| 2020/07/17 | 8,210 | 8,230 | 8,060 | 8,115 | 4,051,200 |
| 2020/07/16 | 8,200 | 8,322 | 8,147 | 8,176 | 8,201,800 |
| 2020/07/15 | 7,987 | 8,134 | 7,966 | 8,126 | 7,424,000 |
| 2020/07/14 | 8,002 | 8,047 | 7,906 | 7,940 | 6,387,700 |
| 2020/07/13 | 7,987 | 8,129 | 7,918 | 8,100 | 8,954,500 |
| 2020/07/10 | 7,739 | 7,919 | 7,678 | 7,780 | 8,899,600 |
| 2020/07/09 | 7,451 | 7,724 | 7,431 | 7,673 | 7,665,200 |
| 2020/07/08 | 7,465 | 7,495 | 7,430 | 7,430 | 3,266,300 |
| 2020/07/07 | 7,471 | 7,547 | 7,435 | 7,502 | 4,144,700 |
| 2020/07/06 | 7,548 | 7,580 | 7,510 | 7,580 | 3,205,900 |
| 2020/07/03 | 7,501 | 7,531 | 7,463 | 7,511 | 3,101,000 |
| 2020/07/02 | 7,556 | 7,577 | 7,470 | 7,500 | 4,557,600 |
| 2020/07/01 | 7,459 | 7,488 | 7,395 | 7,432 | 3,942,700 |
| 2020/06/30 | 7,400 | 7,454 | 7,338 | 7,384 | 4,322,900 |
| 2020/06/29 | 7,510 | 7,510 | 7,301 | 7,313 | 5,351,600 |
| 2020/06/26 | 7,532 | 7,554 | 7,494 | 7,519 | 4,139,200 |
| 2020/06/25 | 7,590 | 7,652 | 7,554 | 7,555 | 4,216,700 |
| 2020/06/24 | 7,652 | 7,705 | 7,625 | 7,650 | 4,630,100 |
| 2020/06/23 | 7,653 | 7,664 | 7,526 | 7,640 | 4,876,400 |
| 2020/06/22 | 7,670 | 7,705 | 7,602 | 7,607 | 4,118,500 |
| 2020/06/19 | 7,671 | 7,684 | 7,589 | 7,612 | 4,930,500 |
| 2020/06/18 | 7,606 | 7,696 | 7,603 | 7,665 | 4,970,700 |
| 2020/06/17 | 7,600 | 7,725 | 7,554 | 7,669 | 8,222,300 |
| 2020/06/16 | 7,461 | 7,520 | 7,416 | 7,480 | 5,830,000 |
| 2020/06/15 | 7,305 | 7,482 | 7,290 | 7,317 | 6,560,700 |
| 2020/06/12 | 7,307 | 7,449 | 7,201 | 7,404 | 8,110,900 |
| 2020/06/11 | 7,567 | 7,654 | 7,471 | 7,495 | 8,746,800 |
| 2020/06/10 | 7,372 | 7,524 | 7,340 | 7,496 | 6,131,100 |
| 2020/06/09 | 7,410 | 7,437 | 7,332 | 7,402 | 5,017,600 |
| 2020/06/08 | 7,377 | 7,407 | 7,330 | 7,396 | 5,597,200 |
| 2020/06/05 | 7,150 | 7,280 | 7,146 | 7,280 | 5,385,800 |
| 2020/06/04 | 7,270 | 7,334 | 7,188 | 7,267 | 8,366,900 |
| 2020/06/03 | 7,270 | 7,275 | 7,091 | 7,151 | 8,204,600 |
| 2020/06/02 | 7,027 | 7,194 | 7,027 | 7,133 | 8,749,000 |
| 2020/06/01 | 6,910 | 6,973 | 6,855 | 6,973 | 6,223,800 |
| 2020/05/29 | 6,944 | 6,976 | 6,874 | 6,874 | 9,666,800 |
| 2020/05/28 | 6,809 | 6,893 | 6,741 | 6,884 | 9,221,000 |
| 2020/05/27 | 6,690 | 6,751 | 6,670 | 6,750 | 6,653,400 |
| 2020/05/26 | 6,800 | 6,800 | 6,690 | 6,737 | 6,570,900 |
| 2020/05/25 | 6,873 | 6,875 | 6,717 | 6,750 | 3,710,400 |
| 2020/05/22 | 6,835 | 6,912 | 6,749 | 6,773 | 5,025,900 |
| 2020/05/21 | 6,810 | 6,877 | 6,782 | 6,795 | 5,431,200 |
| 2020/05/20 | 6,727 | 6,840 | 6,656 | 6,747 | 11,826,100 |
| 2020/05/19 | 6,852 | 7,000 | 6,781 | 6,902 | 9,304,200 |
| 2020/05/18 | 6,800 | 6,867 | 6,663 | 6,685 | 7,282,300 |
| 2020/05/15 | 6,912 | 7,006 | 6,853 | 6,865 | 6,575,800 |
| 2020/05/14 | 6,819 | 6,907 | 6,793 | 6,794 | 9,129,600 |
| 2020/05/13 | 7,015 | 7,080 | 6,982 | 7,069 | 5,017,700 |
| 2020/05/12 | 7,080 | 7,130 | 7,059 | 7,071 | 5,563,000 |
| 2020/05/11 | 7,012 | 7,132 | 6,990 | 7,059 | 6,087,800 |
| 2020/05/08 | 6,899 | 6,967 | 6,854 | 6,948 | 5,757,600 |
| 2020/05/07 | 6,749 | 6,808 | 6,716 | 6,792 | 4,745,200 |
| 2020/05/01 | 6,818 | 6,853 | 6,752 | 6,806 | 4,594,800 |
| 2020/04/30 | 6,900 | 7,009 | 6,830 | 6,932 | 8,377,300 |
| 2020/04/28 | 6,698 | 6,822 | 6,698 | 6,763 | 4,991,600 |
| 2020/04/27 | 6,783 | 6,809 | 6,732 | 6,779 | 3,602,600 |
| 2020/04/24 | 6,677 | 6,725 | 6,651 | 6,706 | 3,681,500 |
| 2020/04/23 | 6,767 | 6,803 | 6,718 | 6,761 | 3,763,800 |
| 2020/04/22 | 6,674 | 6,756 | 6,577 | 6,743 | 5,049,700 |
| 2020/04/21 | 6,829 | 6,914 | 6,701 | 6,722 | 6,414,900 |
| 2020/04/20 | 6,967 | 7,024 | 6,863 | 6,878 | 5,110,200 |
| 2020/04/17 | 6,850 | 6,985 | 6,791 | 6,969 | 9,271,300 |
| 2020/04/16 | 6,701 | 6,730 | 6,675 | 6,700 | 5,601,000 |
| 2020/04/15 | 6,630 | 6,799 | 6,581 | 6,767 | 6,668,800 |
| 2020/04/14 | 6,498 | 6,628 | 6,473 | 6,616 | 4,775,400 |
| 2020/04/13 | 6,591 | 6,619 | 6,491 | 6,507 | 4,581,900 |
| 2020/04/10 | 6,611 | 6,703 | 6,542 | 6,670 | 5,744,100 |
| 2020/04/09 | 6,784 | 6,787 | 6,642 | 6,711 | 5,604,900 |
| 2020/04/08 | 6,690 | 6,737 | 6,555 | 6,702 | 9,054,300 |
| 2020/04/07 | 6,750 | 6,803 | 6,525 | 6,690 | 9,155,000 |
| 2020/04/06 | 6,314 | 6,588 | 6,270 | 6,550 | 9,035,200 |
| 2020/04/03 | 6,354 | 6,434 | 6,184 | 6,260 | 8,346,400 |
| 2020/04/02 | 6,184 | 6,379 | 6,176 | 6,322 | 9,929,000 |
| 2020/04/01 | 6,350 | 6,407 | 6,161 | 6,228 | 9,172,300 |
| 2020/03/31 | 6,503 | 6,569 | 6,381 | 6,421 | 9,430,800 |
| 2020/03/30 | 6,488 | 6,532 | 6,354 | 6,434 | 10,889,700 |
| 2020/03/27 | 6,600 | 6,688 | 6,510 | 6,688 | 11,536,500 |
| 2020/03/26 | 6,400 | 6,459 | 6,325 | 6,400 | 9,297,700 |
| 2020/03/25 | 6,330 | 6,523 | 6,328 | 6,500 | 11,234,500 |
| 2020/03/24 | 5,966 | 6,198 | 5,912 | 6,198 | 12,787,200 |
| 2020/03/23 | 5,794 | 5,930 | 5,720 | 5,866 | 13,443,600 |
| 2020/03/19 | 6,133 | 6,200 | 5,700 | 5,929 | 18,077,500 |
| 2020/03/18 | 5,980 | 6,275 | 5,951 | 5,992 | 15,407,800 |
| 2020/03/17 | 5,572 | 5,977 | 5,499 | 5,833 | 20,806,200 |
| 2020/03/16 | 5,800 | 5,979 | 5,600 | 5,633 | 17,304,600 |
| 2020/03/13 | 5,476 | 5,980 | 5,297 | 5,811 | 26,823,200 |
| 2020/03/12 | 6,000 | 6,113 | 5,819 | 5,882 | 14,615,800 |
| 2020/03/11 | 6,298 | 6,427 | 6,122 | 6,145 | 12,208,900 |
| 2020/03/10 | 6,114 | 6,489 | 5,950 | 6,419 | 15,776,000 |
| 2020/03/09 | 6,424 | 6,447 | 6,135 | 6,214 | 12,909,400 |
| 2020/03/06 | 6,796 | 6,844 | 6,660 | 6,704 | 7,607,800 |
| 2020/03/05 | 6,911 | 6,959 | 6,852 | 6,929 | 6,867,100 |
| 2020/03/04 | 6,733 | 6,880 | 6,717 | 6,811 | 5,694,000 |
| 2020/03/03 | 7,041 | 7,053 | 6,805 | 6,805 | 10,454,700 |
| 2020/03/02 | 6,599 | 6,958 | 6,591 | 6,873 | 11,245,600 |
| 2020/02/28 | 6,700 | 6,769 | 6,572 | 6,611 | 11,636,800 |
| 2020/02/27 | 7,051 | 7,058 | 6,830 | 6,877 | 10,840,100 |
| 2020/02/26 | 7,185 | 7,185 | 7,026 | 7,155 | 7,935,200 |
| 2020/02/25 | 7,105 | 7,315 | 7,091 | 7,269 | 8,508,500 |
| 2020/02/21 | 7,456 | 7,548 | 7,451 | 7,479 | 4,197,200 |
| 2020/02/20 | 7,500 | 7,603 | 7,460 | 7,522 | 6,564,400 |
| 2020/02/19 | 7,357 | 7,422 | 7,304 | 7,370 | 4,910,300 |
| 2020/02/18 | 7,302 | 7,375 | 7,239 | 7,265 | 7,586,200 |
| 2020/02/17 | 7,516 | 7,557 | 7,440 | 7,452 | 5,598,500 |
| 2020/02/14 | 7,620 | 7,654 | 7,585 | 7,622 | 5,192,800 |
| 2020/02/13 | 7,739 | 7,762 | 7,657 | 7,670 | 4,251,200 |
| 2020/02/12 | 7,652 | 7,733 | 7,633 | 7,717 | 5,403,800 |
| 2020/02/10 | 7,712 | 7,749 | 7,667 | 7,691 | 6,018,000 |
| 2020/02/07 | 7,890 | 7,900 | 7,795 | 7,826 | 5,756,000 |
| 2020/02/06 | 7,777 | 7,858 | 7,689 | 7,845 | 9,785,200 |
| 2020/02/05 | 7,862 | 7,911 | 7,596 | 7,659 | 14,371,600 |
| 2020/02/04 | 7,650 | 7,726 | 7,545 | 7,700 | 8,364,300 |
| 2020/02/03 | 7,552 | 7,731 | 7,546 | 7,703 | 5,246,400 |
| 2020/01/31 | 7,807 | 7,818 | 7,708 | 7,718 | 5,660,500 |
| 2020/01/30 | 7,777 | 7,778 | 7,601 | 7,667 | 7,262,500 |
| 2020/01/29 | 7,829 | 7,858 | 7,772 | 7,835 | 4,661,000 |
| 2020/01/28 | 7,761 | 7,830 | 7,740 | 7,773 | 5,871,200 |
| 2020/01/27 | 7,798 | 7,933 | 7,727 | 7,865 | 6,355,700 |
| 2020/01/24 | 7,971 | 7,971 | 7,883 | 7,939 | 3,970,200 |
| 2020/01/23 | 7,940 | 7,987 | 7,912 | 7,950 | 4,546,700 |
| 2020/01/22 | 7,910 | 7,981 | 7,897 | 7,959 | 5,092,900 |
| 2020/01/21 | 8,000 | 8,007 | 7,917 | 7,944 | 4,222,100 |
| 2020/01/20 | 7,992 | 8,013 | 7,966 | 7,991 | 4,286,200 |
| 2020/01/17 | 8,020 | 8,037 | 7,924 | 7,924 | 6,791,500 |
| 2020/01/16 | 7,879 | 7,993 | 7,857 | 7,936 | 6,695,700 |
| 2020/01/15 | 7,935 | 8,016 | 7,863 | 7,880 | 11,286,400 |
| 2020/01/14 | 7,950 | 8,113 | 7,943 | 8,036 | 13,303,600 |
| 2020/01/10 | 7,864 | 7,916 | 7,830 | 7,843 | 7,961,300 |
| 2020/01/09 | 7,775 | 7,839 | 7,717 | 7,804 | 9,195,400 |
| 2020/01/08 | 7,591 | 7,702 | 7,514 | 7,660 | 11,405,100 |
| 2020/01/07 | 7,542 | 7,703 | 7,532 | 7,655 | 11,720,000 |
| 2020/01/06 | 7,331 | 7,429 | 7,325 | 7,420 | 5,154,100 |