不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/18 | 1,682 | 1,687 | 1,681 | 1,681 | 2,400 |
| 2024/03/15 | 1,687 | 1,687 | 1,687 | 1,687 | 100 |
| 2024/03/14 | 1,687 | 1,687 | 1,687 | 1,687 | 300 |
| 2024/03/13 | 1,687 | 1,687 | 1,687 | 1,687 | 300 |
| 2024/03/12 | 1,685 | 1,687 | 1,685 | 1,687 | 1,400 |
| 2024/03/11 | 1,682 | 1,687 | 1,682 | 1,687 | 900 |
| 2024/03/08 | 1,690 | 1,690 | 1,689 | 1,689 | 300 |
| 2024/03/07 | 1,691 | 1,692 | 1,690 | 1,690 | 400 |
| 2024/03/06 | 1,691 | 1,691 | 1,691 | 1,691 | 1,200 |
| 2024/03/05 | 1,691 | 1,695 | 1,691 | 1,691 | 1,300 |
| 2024/03/04 | 1,691 | 1,695 | 1,691 | 1,691 | 2,900 |
| 2024/03/01 | 1,691 | 1,692 | 1,691 | 1,691 | 3,300 |
| 2024/02/29 | 1,700 | 1,700 | 1,691 | 1,691 | 2,100 |
| 2024/02/28 | 1,692 | 1,692 | 1,691 | 1,691 | 2,700 |
| 2024/02/27 | 1,693 | 1,693 | 1,690 | 1,690 | 20,600 |
| 2024/02/26 | 1,693 | 1,693 | 1,693 | 1,693 | 700 |
| 2024/02/22 | 1,693 | 1,693 | 1,693 | 1,693 | 500 |
| 2024/02/21 | 1,693 | 1,693 | 1,692 | 1,692 | 300 |
| 2024/02/20 | 1,697 | 1,697 | 1,697 | 1,697 | 300 |
| 2024/02/19 | 1,694 | 1,694 | 1,694 | 1,694 | 1,500 |
| 2024/02/16 | 1,694 | 1,694 | 1,694 | 1,694 | 100 |
| 2024/02/15 | 1,696 | 1,696 | 1,695 | 1,695 | 200 |
| 2024/02/14 | 1,698 | 1,698 | 1,695 | 1,696 | 600 |
| 2024/02/13 | 1,699 | 1,699 | 1,695 | 1,695 | 1,800 |
| 2024/02/09 | 1,698 | 1,698 | 1,696 | 1,698 | 900 |
| 2024/02/08 | 1,695 | 1,698 | 1,695 | 1,695 | 400 |
| 2024/02/07 | 1,695 | 1,696 | 1,695 | 1,696 | 300 |
| 2024/02/06 | 1,695 | 1,695 | 1,695 | 1,695 | 100 |
| 2024/02/05 | 1,698 | 1,698 | 1,698 | 1,698 | 100 |
| 2024/02/02 | 1,695 | 1,695 | 1,695 | 1,695 | 100 |
| 2024/02/01 | 1,695 | 1,695 | 1,695 | 1,695 | 100 |
| 2024/01/31 | 1,695 | 1,697 | 1,695 | 1,696 | 700 |
| 2024/01/30 | 1,695 | 1,695 | 1,695 | 1,695 | 100 |
| 2024/01/29 | 1,695 | 1,695 | 1,695 | 1,695 | 600 |
| 2024/01/25 | 1,696 | 1,698 | 1,696 | 1,698 | 300 |
| 2024/01/24 | 1,696 | 1,696 | 1,695 | 1,695 | 700 |
| 2024/01/23 | 1,695 | 1,696 | 1,695 | 1,695 | 600 |
| 2024/01/22 | 1,696 | 1,698 | 1,695 | 1,695 | 400 |
| 2024/01/19 | 1,695 | 1,695 | 1,695 | 1,695 | 100 |
| 2024/01/18 | 1,695 | 1,695 | 1,695 | 1,695 | 500 |
| 2024/01/17 | 1,696 | 1,696 | 1,695 | 1,695 | 600 |
| 2024/01/16 | 1,695 | 1,695 | 1,695 | 1,695 | 100 |
| 2024/01/15 | 1,696 | 1,698 | 1,696 | 1,698 | 400 |
| 2024/01/12 | 1,696 | 1,697 | 1,696 | 1,696 | 700 |
| 2024/01/11 | 1,697 | 1,697 | 1,696 | 1,696 | 200 |
| 2024/01/10 | 1,696 | 1,698 | 1,696 | 1,696 | 800 |
| 2024/01/09 | 1,697 | 1,700 | 1,696 | 1,697 | 2,200 |
| 2024/01/05 | 1,700 | 1,700 | 1,696 | 1,696 | 500 |
| 2024/01/04 | 1,695 | 1,700 | 1,695 | 1,698 | 12,800 |