不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/08/23 | 0 | 1,990 | 1,800 | 1,800 | 3,000 |
| 1990/08/22 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/08/21 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1990/08/07 | 0 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1990/07/26 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/07/24 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1990/07/23 | 0 | 2,650 | 2,200 | 2,650 | 3,000 |
| 1990/07/20 | 0 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1990/07/19 | 0 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1990/07/17 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/07/12 | 0 | 3,000 | 2,900 | 2,900 | 3,000 |
| 1990/07/11 | 0 | 3,000 | 2,810 | 3,000 | 11,000 |
| 1990/07/10 | 0 | 2,800 | 2,510 | 2,800 | 5,000 |
| 1990/07/09 | 0 | 2,500 | 2,260 | 2,500 | 9,000 |
| 1990/07/06 | 0 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1990/07/04 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1990/07/02 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1990/06/28 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1990/06/20 | 0 | 2,490 | 2,490 | 2,490 | 7,000 |
| 1990/06/19 | 0 | 2,480 | 2,290 | 2,480 | 6,000 |
| 1990/06/18 | 0 | 2,300 | 2,160 | 2,300 | 6,000 |
| 1990/06/15 | 0 | 2,150 | 2,000 | 2,150 | 4,000 |
| 1990/06/08 | 0 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1990/06/04 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1990/06/01 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1990/05/24 | 0 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1990/04/25 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/04/23 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/04/20 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/04/19 | 0 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1990/04/18 | 0 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1990/04/02 | 0 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1990/03/05 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/02/16 | 0 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1990/01/31 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/01/25 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/01/16 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1990/01/10 | 0 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1990/01/08 | 0 | 2,110 | 2,110 | 2,110 | 2,000 |