不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/11/21 | 474 | 474 | 474 | 474 | 5,000 |
| 2008/09/01 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/24 | 488 | 488 | 488 | 488 | 1,000 |
| 2008/07/23 | 488 | 488 | 488 | 488 | 1,000 |
| 2008/05/30 | 463 | 463 | 463 | 463 | 4,000 |
| 2008/05/22 | 463 | 463 | 463 | 463 | 1,000 |
| 2008/05/14 | 463 | 463 | 463 | 463 | 1,000 |
| 2008/05/09 | 463 | 463 | 463 | 463 | 2,000 |
| 2008/04/15 | 463 | 463 | 463 | 463 | 1,000 |
| 2008/02/13 | 472 | 472 | 470 | 470 | 2,000 |
| 2008/02/12 | 472 | 472 | 470 | 470 | 2,000 |
| 2008/01/31 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/01/30 | 363 | 470 | 363 | 470 | 3,000 |