不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/05/23 | 1,410 | 1,420 | 1,410 | 1,420 | 2,000 |
| 1996/05/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/05/14 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1996/05/10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/05/09 | 1,560 | 1,560 | 1,450 | 1,450 | 6,000 |
| 1996/05/08 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1996/05/07 | 1,580 | 1,580 | 1,570 | 1,570 | 5,000 |
| 1996/05/02 | 1,530 | 1,560 | 1,530 | 1,560 | 4,000 |
| 1996/05/01 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1996/04/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/04/26 | 1,480 | 1,520 | 1,480 | 1,500 | 7,000 |
| 1996/04/24 | 1,550 | 1,550 | 1,500 | 1,500 | 2,000 |
| 1996/04/23 | 1,530 | 1,550 | 1,500 | 1,550 | 12,000 |
| 1996/04/22 | 1,540 | 1,540 | 1,500 | 1,530 | 17,000 |
| 1996/04/19 | 1,310 | 1,380 | 1,310 | 1,380 | 8,000 |
| 1996/04/18 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1996/04/17 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1996/04/16 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1996/04/15 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/04/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/04/08 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/03/28 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/03/25 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/03/21 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/03/19 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/03/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/03/15 | 826 | 826 | 800 | 800 | 2,000 |
| 1996/03/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/03/08 | 826 | 826 | 826 | 826 | 2,000 |
| 1996/02/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/02/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/02/13 | 920 | 930 | 920 | 930 | 2,000 |
| 1996/01/30 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/01/29 | 921 | 921 | 921 | 921 | 1,000 |