不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 1,680 | 1,800 | 1,680 | 1,800 | 5,000 |
| 1994/12/28 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/12/16 | 1,590 | 1,680 | 1,590 | 1,680 | 4,000 |
| 1994/12/13 | 1,680 | 1,680 | 1,630 | 1,630 | 3,000 |
| 1994/12/12 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1994/12/08 | 1,500 | 1,630 | 1,500 | 1,630 | 7,000 |
| 1994/12/07 | 1,500 | 1,550 | 1,500 | 1,550 | 3,000 |
| 1994/12/06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/11/24 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/10/24 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1994/09/21 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/09/20 | 1,300 | 1,340 | 1,300 | 1,340 | 6,000 |
| 1994/09/07 | 1,450 | 1,540 | 1,450 | 1,540 | 3,000 |
| 1994/09/06 | 1,350 | 1,450 | 1,350 | 1,450 | 6,000 |
| 1994/09/05 | 1,350 | 1,350 | 1,320 | 1,350 | 5,000 |
| 1994/09/02 | 1,200 | 1,200 | 1,190 | 1,200 | 7,000 |
| 1994/09/01 | 1,050 | 1,100 | 1,050 | 1,100 | 5,000 |
| 1994/08/24 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1994/08/18 | 990 | 990 | 990 | 990 | 2,000 |
| 1994/08/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/07/12 | 961 | 961 | 961 | 961 | 2,000 |
| 1994/07/07 | 961 | 961 | 961 | 961 | 1,000 |
| 1994/07/06 | 950 | 961 | 950 | 961 | 4,000 |
| 1994/05/25 | 945 | 945 | 945 | 945 | 1,000 |
| 1994/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1994/04/21 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1994/04/20 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/04/15 | 801 | 839 | 801 | 839 | 3,000 |
| 1994/03/11 | 801 | 801 | 801 | 801 | 1,000 |
| 1994/03/03 | 825 | 825 | 825 | 825 | 1,000 |
| 1994/02/03 | 750 | 750 | 750 | 750 | 2,000 |
| 1994/01/20 | 700 | 700 | 700 | 700 | 5,000 |
| 1994/01/18 | 700 | 700 | 700 | 700 | 1,000 |