不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/11/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/11/11 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/09/20 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/08/25 | 830 | 830 | 830 | 830 | 2,000 |
| 1993/08/20 | 823 | 823 | 823 | 823 | 2,000 |
| 1993/08/17 | 823 | 823 | 823 | 823 | 1,000 |
| 1993/06/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/05/27 | 971 | 971 | 971 | 971 | 1,000 |
| 1993/05/26 | 881 | 950 | 881 | 950 | 5,000 |
| 1993/05/24 | 871 | 871 | 871 | 871 | 1,000 |
| 1993/05/12 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/04/23 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/04/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/04/13 | 820 | 820 | 800 | 800 | 2,000 |
| 1993/04/09 | 680 | 680 | 680 | 680 | 5,000 |
| 1993/04/06 | 680 | 680 | 680 | 680 | 1,000 |
| 1993/04/05 | 640 | 640 | 640 | 640 | 4,000 |
| 1993/04/02 | 650 | 650 | 640 | 640 | 5,000 |
| 1993/04/01 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/03/30 | 680 | 680 | 680 | 680 | 2,000 |
| 1993/03/25 | 695 | 695 | 680 | 680 | 2,000 |
| 1993/03/05 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/02/08 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/02/01 | 665 | 665 | 665 | 665 | 1,000 |
| 1993/01/29 | 665 | 665 | 665 | 665 | 1,000 |
| 1993/01/27 | 665 | 665 | 665 | 665 | 2,000 |
| 1993/01/25 | 700 | 700 | 700 | 700 | 3,000 |
| 1993/01/12 | 610 | 610 | 610 | 610 | 1,000 |