不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 355 | 355 | 355 | 355 | 1,000 |
2004/12/28 | 360 | 360 | 360 | 360 | 2,000 |
2004/12/21 | 345 | 345 | 345 | 345 | 1,000 |
2004/12/20 | 345 | 345 | 344 | 345 | 3,000 |
2004/12/17 | 340 | 340 | 340 | 340 | 1,000 |
2004/12/16 | 331 | 340 | 330 | 340 | 5,000 |
2004/12/09 | 320 | 320 | 320 | 320 | 1,000 |
2004/12/06 | 310 | 310 | 310 | 310 | 1,000 |
2004/11/26 | 322 | 322 | 322 | 322 | 2,000 |
2004/11/25 | 330 | 330 | 330 | 330 | 1,000 |
2004/11/18 | 325 | 325 | 325 | 325 | 1,000 |
2004/11/17 | 315 | 315 | 310 | 315 | 4,000 |
2004/11/16 | 318 | 318 | 318 | 318 | 2,000 |
2004/11/15 | 320 | 320 | 320 | 320 | 1,000 |
2004/11/08 | 316 | 317 | 315 | 317 | 3,000 |
2004/10/29 | 320 | 320 | 320 | 320 | 1,000 |
2004/10/25 | 312 | 312 | 312 | 312 | 1,000 |
2004/10/21 | 305 | 305 | 305 | 305 | 4,000 |
2004/10/14 | 305 | 305 | 305 | 305 | 1,000 |
2004/10/08 | 308 | 310 | 308 | 310 | 2,000 |
2004/10/05 | 308 | 308 | 308 | 308 | 1,000 |
2004/10/01 | 305 | 305 | 305 | 305 | 1,000 |
2004/09/27 | 312 | 312 | 310 | 310 | 2,000 |
2004/09/15 | 311 | 311 | 310 | 310 | 2,000 |
2004/09/08 | 305 | 305 | 305 | 305 | 1,000 |
2004/08/18 | 305 | 305 | 305 | 305 | 1,000 |
2004/08/17 | 305 | 310 | 305 | 310 | 3,000 |
2004/08/10 | 290 | 290 | 290 | 290 | 1,000 |
2004/08/05 | 291 | 294 | 290 | 290 | 3,000 |
2004/08/03 | 290 | 290 | 290 | 290 | 1,000 |
2004/07/30 | 295 | 295 | 290 | 290 | 2,000 |
2004/07/29 | 290 | 290 | 290 | 290 | 1,000 |
2004/07/28 | 300 | 305 | 300 | 305 | 3,000 |
2004/07/26 | 301 | 301 | 301 | 301 | 1,000 |
2004/07/23 | 300 | 300 | 300 | 300 | 1,000 |
2004/07/20 | 310 | 310 | 310 | 310 | 1,000 |
2004/07/14 | 300 | 300 | 300 | 300 | 1,000 |
2004/07/09 | 295 | 295 | 295 | 295 | 1,000 |
2004/06/24 | 300 | 300 | 300 | 300 | 1,000 |
2004/06/23 | 315 | 315 | 300 | 300 | 4,000 |
2004/06/21 | 315 | 315 | 310 | 310 | 2,000 |
2004/05/31 | 300 | 300 | 300 | 300 | 1,000 |
2004/05/24 | 306 | 306 | 298 | 298 | 2,000 |
2004/05/18 | 305 | 305 | 305 | 305 | 1,000 |
2004/05/17 | 306 | 306 | 306 | 306 | 1,000 |
2004/05/11 | 317 | 317 | 317 | 317 | 1,000 |
2004/04/30 | 325 | 325 | 325 | 325 | 1,000 |
2004/04/21 | 315 | 315 | 315 | 315 | 1,000 |
2004/04/19 | 310 | 310 | 310 | 310 | 1,000 |
2004/04/15 | 320 | 320 | 320 | 320 | 1,000 |
2004/04/12 | 345 | 345 | 345 | 345 | 1,000 |
2004/04/05 | 350 | 355 | 350 | 355 | 2,000 |
2004/03/23 | 345 | 345 | 345 | 345 | 1,000 |
2004/03/19 | 350 | 350 | 345 | 345 | 2,000 |
2004/03/18 | 340 | 345 | 340 | 345 | 2,000 |
2004/03/17 | 325 | 330 | 325 | 330 | 3,000 |
2004/03/16 | 325 | 325 | 325 | 325 | 1,000 |
2004/03/15 | 325 | 325 | 325 | 325 | 1,000 |
2004/03/08 | 320 | 320 | 320 | 320 | 1,000 |
2004/03/03 | 290 | 290 | 290 | 290 | 1,000 |
2004/03/02 | 280 | 280 | 280 | 280 | 1,000 |
2004/02/27 | 280 | 280 | 280 | 280 | 2,000 |
2004/02/26 | 280 | 280 | 280 | 280 | 1,000 |
2004/02/24 | 280 | 280 | 280 | 280 | 1,000 |
2004/02/19 | 280 | 280 | 280 | 280 | 1,000 |
2004/02/10 | 280 | 280 | 280 | 280 | 1,000 |
2004/01/28 | 280 | 280 | 280 | 280 | 1,000 |
2004/01/19 | 270 | 270 | 270 | 270 | 1,000 |
2004/01/14 | 260 | 260 | 260 | 260 | 1,000 |