不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/10/30 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1991/10/29 | 1,390 | 1,390 | 1,390 | 1,390 | 15,000 |
| 1991/10/23 | 0 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1991/10/17 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/09/26 | 0 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1991/09/25 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/09/20 | 0 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1991/09/18 | 0 | 1,500 | 1,500 | 1,500 | 12,000 |
| 1991/09/11 | 0 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/09/09 | 0 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/06/18 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/06/13 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/06/12 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/06/07 | 0 | 2,000 | 1,780 | 2,000 | 4,000 |
| 1991/05/27 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/05/22 | 0 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1991/05/16 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/05/14 | 0 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/04/26 | 0 | 1,560 | 1,450 | 1,560 | 2,000 |
| 1991/04/05 | 0 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/04/03 | 0 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1991/03/27 | 0 | 971 | 971 | 971 | 1,000 |
| 1991/02/07 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/02/05 | 0 | 850 | 850 | 850 | 1,000 |
| 1991/01/10 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |