不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/10/15 | 423 | 423 | 421 | 421 | 2,000 |
| 2007/08/16 | 480 | 480 | 480 | 480 | 1,000 |
| 2007/08/15 | 480 | 481 | 480 | 481 | 2,000 |
| 2007/08/13 | 540 | 540 | 539 | 539 | 2,000 |
| 2007/07/20 | 483 | 485 | 483 | 485 | 2,000 |
| 2007/06/27 | 460 | 500 | 460 | 500 | 2,000 |
| 2007/06/18 | 435 | 435 | 435 | 435 | 14,000 |
| 2007/06/08 | 452 | 452 | 450 | 450 | 2,000 |
| 2007/06/07 | 450 | 450 | 450 | 450 | 2,000 |
| 2007/06/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2007/06/04 | 451 | 452 | 444 | 444 | 8,000 |
| 2007/05/25 | 470 | 470 | 470 | 470 | 2,000 |
| 2007/05/23 | 490 | 490 | 490 | 490 | 1,000 |
| 2007/05/14 | 520 | 520 | 485 | 495 | 5,000 |
| 2007/03/05 | 540 | 540 | 540 | 540 | 1,000 |
| 2007/02/27 | 550 | 550 | 550 | 550 | 1,000 |
| 2007/02/22 | 530 | 530 | 530 | 530 | 2,000 |
| 2007/02/06 | 542 | 542 | 530 | 530 | 4,000 |
| 2007/01/23 | 550 | 552 | 550 | 552 | 6,000 |
| 2007/01/22 | 550 | 550 | 550 | 550 | 1,000 |
| 2007/01/11 | 570 | 570 | 550 | 550 | 3,000 |
| 2007/01/09 | 560 | 570 | 560 | 570 | 3,000 |