不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 280 | 280 | 280 | 280 | 6,000 |
| 2000/11/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/11/27 | 310 | 310 | 310 | 310 | 3,000 |
| 2000/11/15 | 320 | 320 | 320 | 320 | 6,000 |
| 2000/11/10 | 325 | 325 | 325 | 325 | 5,000 |
| 2000/11/09 | 325 | 325 | 325 | 325 | 3,000 |
| 2000/11/02 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/10/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/09/22 | 329 | 329 | 329 | 329 | 2,000 |
| 2000/09/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/09/12 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/09/11 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/09/08 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/09/06 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/08/22 | 320 | 320 | 320 | 320 | 6,000 |
| 2000/08/14 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/07/27 | 325 | 325 | 325 | 325 | 2,000 |
| 2000/07/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/07/18 | 320 | 320 | 320 | 320 | 10,000 |
| 2000/07/17 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/07/14 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/07/12 | 315 | 315 | 315 | 315 | 2,000 |
| 2000/07/11 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/07/05 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/07/04 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/07/03 | 311 | 311 | 311 | 311 | 1,000 |
| 2000/06/30 | 315 | 315 | 310 | 310 | 2,000 |
| 2000/06/29 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/06/26 | 315 | 315 | 315 | 315 | 2,000 |
| 2000/06/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/05/11 | 394 | 394 | 394 | 394 | 1,000 |
| 2000/04/18 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/03/30 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/01/31 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/01/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/01/21 | 370 | 370 | 370 | 370 | 1,000 |