不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/11/25 | 0 | 770 | 770 | 770 | 2,000 |
| 1988/11/08 | 0 | 750 | 750 | 750 | 2,000 |
| 1988/11/01 | 0 | 730 | 730 | 730 | 1,000 |
| 1988/10/27 | 0 | 714 | 714 | 714 | 1,000 |
| 1988/10/14 | 0 | 800 | 800 | 800 | 1,000 |
| 1988/07/28 | 0 | 810 | 810 | 810 | 1,000 |
| 1988/07/21 | 0 | 800 | 800 | 800 | 2,000 |
| 1988/07/07 | 0 | 800 | 800 | 800 | 1,000 |
| 1988/06/22 | 0 | 890 | 890 | 890 | 1,000 |
| 1988/06/17 | 0 | 800 | 800 | 800 | 1,000 |
| 1988/04/01 | 0 | 770 | 770 | 770 | 3,000 |
| 1988/03/09 | 0 | 770 | 770 | 770 | 1,000 |
| 1988/03/05 | 0 | 765 | 765 | 765 | 5,000 |
| 1988/03/04 | 0 | 765 | 765 | 765 | 1,000 |
| 1988/02/04 | 0 | 670 | 670 | 670 | 1,000 |
| 1988/02/02 | 0 | 669 | 669 | 669 | 1,000 |
| 1988/01/27 | 0 | 601 | 601 | 601 | 1,000 |