不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1989/12/28 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1989/12/26 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1989/11/21 | 0 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1989/11/20 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1989/11/17 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1989/11/10 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1989/11/06 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1989/11/01 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1989/10/27 | 0 | 1,230 | 1,200 | 1,200 | 3,000 |
| 1989/10/19 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1989/10/18 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1989/10/13 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1989/10/06 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1989/10/04 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1989/09/29 | 0 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1989/09/12 | 0 | 960 | 960 | 960 | 2,000 |
| 1989/09/11 | 0 | 960 | 960 | 960 | 1,000 |
| 1989/09/08 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/09/06 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/09/05 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/08/31 | 0 | 970 | 970 | 970 | 3,000 |
| 1989/08/29 | 0 | 970 | 970 | 970 | 2,000 |
| 1989/08/23 | 0 | 950 | 950 | 950 | 1,000 |
| 1989/08/02 | 0 | 974 | 974 | 974 | 1,000 |
| 1989/07/19 | 0 | 930 | 930 | 930 | 1,000 |
| 1989/07/05 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/06/15 | 0 | 880 | 880 | 880 | 1,000 |
| 1989/06/01 | 0 | 800 | 800 | 800 | 5,000 |
| 1989/05/29 | 0 | 791 | 791 | 791 | 1,000 |
| 1989/05/16 | 0 | 800 | 800 | 800 | 1,000 |
| 1989/02/23 | 0 | 845 | 845 | 845 | 1,000 |
| 1989/02/14 | 0 | 811 | 811 | 811 | 1,000 |
| 1989/02/10 | 0 | 820 | 811 | 820 | 2,000 |
| 1989/02/07 | 0 | 811 | 810 | 811 | 2,000 |
| 1989/02/02 | 0 | 801 | 800 | 800 | 2,000 |
| 1989/02/01 | 0 | 800 | 800 | 800 | 1,000 |
| 1989/01/17 | 0 | 731 | 731 | 731 | 1,000 |