不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/11 | 235 | 235 | 210 | 210 | 7,000 |
| 1998/12/04 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/11/20 | 220 | 220 | 220 | 220 | 2,000 |
| 1998/11/13 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/11/10 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/09/16 | 270 | 270 | 270 | 270 | 2,000 |
| 1998/09/14 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/08/28 | 291 | 291 | 291 | 291 | 2,000 |
| 1998/08/21 | 291 | 291 | 291 | 291 | 2,000 |
| 1998/08/14 | 291 | 291 | 291 | 291 | 1,000 |
| 1998/08/11 | 291 | 291 | 291 | 291 | 1,000 |
| 1998/07/16 | 300 | 300 | 300 | 300 | 4,000 |
| 1998/07/15 | 315 | 315 | 300 | 300 | 4,000 |
| 1998/07/13 | 315 | 315 | 315 | 315 | 1,000 |
| 1998/04/23 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/04/21 | 375 | 375 | 375 | 375 | 1,000 |
| 1998/03/25 | 437 | 437 | 437 | 437 | 1,000 |
| 1998/03/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/03/04 | 451 | 451 | 450 | 450 | 2,000 |
| 1998/02/24 | 446 | 446 | 446 | 446 | 2,000 |
| 1998/02/23 | 445 | 446 | 445 | 446 | 2,000 |
| 1998/02/20 | 445 | 445 | 445 | 445 | 1,000 |
| 1998/02/19 | 446 | 446 | 446 | 446 | 2,000 |
| 1998/02/18 | 446 | 446 | 446 | 446 | 2,000 |
| 1998/02/17 | 446 | 446 | 445 | 446 | 5,000 |
| 1998/02/16 | 446 | 446 | 446 | 446 | 1,000 |
| 1998/02/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1998/01/23 | 438 | 438 | 438 | 438 | 1,000 |
| 1998/01/16 | 375 | 375 | 375 | 375 | 3,000 |