不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/07 | 0 | 615 | 610 | 610 | 3,000 |
| 1987/12/04 | 0 | 643 | 643 | 643 | 2,000 |
| 1987/11/28 | 0 | 644 | 644 | 644 | 1,000 |
| 1987/11/07 | 0 | 601 | 601 | 601 | 1,000 |
| 1987/10/20 | 0 | 606 | 606 | 606 | 1,000 |
| 1987/10/14 | 0 | 650 | 650 | 650 | 1,000 |
| 1987/09/22 | 0 | 650 | 650 | 650 | 1,000 |
| 1987/09/11 | 0 | 601 | 601 | 601 | 1,000 |
| 1987/09/09 | 0 | 610 | 610 | 610 | 1,000 |
| 1987/08/26 | 0 | 590 | 590 | 590 | 1,000 |
| 1987/07/31 | 0 | 630 | 630 | 630 | 1,000 |
| 1987/07/16 | 0 | 604 | 604 | 604 | 1,000 |
| 1987/07/14 | 0 | 604 | 604 | 604 | 1,000 |
| 1987/07/09 | 0 | 601 | 601 | 601 | 1,000 |
| 1987/07/06 | 0 | 601 | 601 | 601 | 1,000 |
| 1987/07/04 | 0 | 601 | 601 | 601 | 2,000 |
| 1987/07/03 | 0 | 605 | 605 | 605 | 1,000 |
| 1987/06/23 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/06/22 | 0 | 595 | 595 | 595 | 1,000 |
| 1987/06/19 | 0 | 590 | 590 | 590 | 1,000 |
| 1987/06/18 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/06/03 | 0 | 551 | 551 | 551 | 1,000 |
| 1987/04/10 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/03/25 | 0 | 540 | 540 | 540 | 1,000 |