不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/15 | 407 | 407 | 407 | 407 | 1,000 |
| 1997/12/09 | 411 | 411 | 411 | 411 | 1,000 |
| 1997/12/03 | 470 | 470 | 470 | 470 | 1,000 |
| 1997/12/01 | 482 | 482 | 482 | 482 | 1,000 |
| 1997/11/25 | 485 | 485 | 485 | 485 | 1,000 |
| 1997/11/19 | 493 | 493 | 493 | 493 | 1,000 |
| 1997/11/13 | 505 | 505 | 505 | 505 | 1,000 |
| 1997/11/12 | 521 | 521 | 510 | 510 | 3,000 |
| 1997/11/04 | 659 | 659 | 600 | 600 | 2,000 |
| 1997/10/17 | 700 | 701 | 700 | 701 | 5,000 |
| 1997/10/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/09/12 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/08/25 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1997/08/22 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 |
| 1997/08/21 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1997/08/20 | 1,230 | 1,240 | 1,200 | 1,200 | 8,000 |
| 1997/08/19 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 |
| 1997/08/18 | 1,320 | 1,340 | 1,260 | 1,260 | 15,000 |
| 1997/08/14 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 |
| 1997/08/13 | 991 | 1,000 | 991 | 1,000 | 3,000 |
| 1997/08/11 | 981 | 981 | 981 | 981 | 1,000 |
| 1997/08/06 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/07/29 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/07/10 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/06/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/05/08 | 875 | 875 | 875 | 875 | 2,000 |
| 1997/04/21 | 837 | 837 | 837 | 837 | 1,000 |
| 1997/04/16 | 747 | 747 | 747 | 747 | 1,000 |
| 1997/04/15 | 717 | 717 | 717 | 717 | 1,000 |
| 1997/04/04 | 742 | 742 | 742 | 742 | 2,000 |
| 1997/02/10 | 870 | 870 | 870 | 870 | 1,000 |