日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

不二硝子(5212)の株価時系列情報

不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 318 0
2010/12/29 0 0 0 318 0
2010/12/28 0 0 0 318 0
2010/12/27 0 0 0 318 0
2010/12/24 318 318 318 318 200
2010/12/22 310 310 310 310 1,800
2010/12/21 310 310 310 310 700
2010/12/20 0 0 0 333 0
2010/12/17 0 0 0 333 0
2010/12/16 0 0 0 333 0
2010/12/15 0 0 0 333 0
2010/12/14 0 0 0 333 0
2010/12/13 0 0 0 333 0
2010/12/10 0 0 0 333 0
2010/12/09 0 0 0 333 0
2010/12/08 0 0 0 333 0
2010/12/07 0 0 0 333 0
2010/12/06 333 333 333 333 400
2010/12/03 0 0 0 325 0
2010/12/02 0 0 0 325 0
2010/12/01 325 325 325 325 200
2010/11/30 0 0 0 318 0
2010/11/29 0 0 0 318 0
2010/11/26 0 0 0 318 0
2010/11/25 318 318 318 318 400
2010/11/24 326 326 301 310 5,200
2010/11/22 0 0 0 350 0
2010/11/19 0 0 0 350 0
2010/11/18 0 0 0 350 0
2010/11/17 0 0 0 350 0
2010/11/16 0 0 0 350 0
2010/11/15 0 0 0 350 0
2010/11/12 350 350 350 350 500
2010/11/11 350 350 350 350 1,100
2010/11/10 0 0 0 392 0
2010/11/09 0 0 0 392 0
2010/11/08 0 0 0 392 0
2010/11/05 0 0 0 392 0
2010/11/04 0 0 0 392 0
2010/11/02 0 0 0 392 0
2010/11/01 392 392 392 392 300
2010/10/29 0 0 0 381 0
2010/10/28 0 0 0 381 0
2010/10/27 0 0 0 381 0
2010/10/26 0 0 0 381 0
2010/10/25 381 381 381 381 200
2010/10/22 0 0 0 370 0
2010/10/21 0 0 0 370 0
2010/10/20 0 0 0 370 0
2010/10/19 0 0 0 370 0
2010/10/18 0 0 0 370 0
2010/10/15 0 0 0 370 0
2010/10/14 0 0 0 370 0
2010/10/13 0 0 0 370 0
2010/10/12 0 0 0 370 0
2010/10/08 0 0 0 370 0
2010/10/07 0 0 0 370 0
2010/10/06 0 0 0 370 0
2010/10/05 0 0 0 370 0
2010/10/04 0 0 0 370 0
2010/10/01 370 370 370 370 200
2010/09/30 0 0 0 370 0
2010/09/29 0 0 0 370 0
2010/09/28 0 0 0 370 0
2010/09/27 0 0 0 370 0
2010/09/24 370 370 370 370 200
2010/09/22 0 0 0 370 0
2010/09/21 0 0 0 370 0
2010/09/17 0 0 0 370 0
2010/09/16 0 0 0 370 0
2010/09/15 0 0 0 370 0
2010/09/14 0 0 0 370 0
2010/09/13 0 0 0 370 0
2010/09/10 0 0 0 370 0
2010/09/09 0 0 0 370 0
2010/09/08 0 0 0 370 0
2010/09/07 0 0 0 370 0
2010/09/06 0 0 0 370 0
2010/09/03 0 0 0 370 0
2010/09/02 0 0 0 370 0
2010/09/01 370 370 370 370 200
2010/08/31 0 0 0 360 0
2010/08/30 0 0 0 360 0
2010/08/27 0 0 0 360 0
2010/08/26 0 0 0 360 0
2010/08/25 360 360 360 360 200
2010/08/24 0 0 0 352 0
2010/08/23 0 0 0 352 0
2010/08/20 0 0 0 352 0
2010/08/19 0 0 0 352 0
2010/08/18 0 0 0 352 0
2010/08/17 0 0 0 352 0
2010/08/16 0 0 0 352 0
2010/08/13 0 0 0 352 0
2010/08/12 0 0 0 352 0
2010/08/11 0 0 0 352 0
2010/08/10 0 0 0 352 0
2010/08/09 352 352 352 352 100
2010/08/06 0 0 0 365 0
2010/08/05 0 0 0 365 0
2010/08/04 0 0 0 365 0
2010/08/03 0 0 0 365 0
2010/08/02 365 365 365 365 300
2010/07/30 0 0 0 355 0
2010/07/29 0 0 0 355 0
2010/07/28 0 0 0 355 0
2010/07/27 0 0 0 355 0
2010/07/26 355 355 355 355 100
2010/07/23 368 368 368 368 300
2010/07/22 0 0 0 370 0
2010/07/21 0 0 0 370 0
2010/07/20 0 0 0 370 0
2010/07/16 0 0 0 370 0
2010/07/15 0 0 0 370 0
2010/07/14 0 0 0 370 0
2010/07/13 0 0 0 370 0
2010/07/12 0 0 0 370 0
2010/07/09 0 0 0 370 0
2010/07/08 0 0 0 370 0
2010/07/07 0 0 0 370 0
2010/07/06 0 0 0 370 0
2010/07/05 0 0 0 370 0
2010/07/02 370 370 370 370 500
2010/07/01 358 360 353 360 2,100
2010/06/30 0 0 0 350 0
2010/06/29 0 0 0 360 0
2010/06/28 360 360 360 360 1,500
2010/06/25 352 352 352 352 200
2010/06/24 0 0 0 350 0
2010/06/23 350 350 350 350 100
2010/06/22 0 0 0 335 0
2010/06/21 0 0 0 335 0
2010/06/18 0 0 0 335 0
2010/06/17 0 0 0 335 0
2010/06/16 0 0 0 335 0
2010/06/15 0 0 0 335 0
2010/06/14 0 0 0 335 0
2010/06/11 335 335 335 335 100
2010/06/10 0 0 0 331 0
2010/06/09 0 0 0 331 0
2010/06/08 0 0 0 331 0
2010/06/07 0 0 0 331 0
2010/06/04 331 331 331 331 200
2010/06/03 0 0 0 355 0
2010/06/02 0 0 0 355 0
2010/06/01 355 355 355 355 300
2010/05/31 0 0 0 354 0
2010/05/28 0 0 0 354 0
2010/05/27 0 0 0 354 0
2010/05/26 354 354 354 354 200
2010/05/25 336 344 336 344 800
2010/05/24 0 0 0 327 0
2010/05/21 327 327 327 327 100
2010/05/20 327 327 327 327 500
2010/05/19 0 0 0 335 0
2010/05/18 0 0 0 335 0
2010/05/17 0 0 0 335 0
2010/05/14 0 0 0 335 0
2010/05/13 334 335 334 335 200
2010/05/12 0 0 0 350 0
2010/05/11 0 0 0 350 0
2010/05/10 0 0 0 350 0
2010/05/07 350 350 350 350 100
2010/05/06 360 360 360 360 1,400
2010/04/30 360 360 360 360 500
2010/04/28 0 0 0 360 0
2010/04/27 0 0 0 360 0
2010/04/26 360 360 360 360 100
2010/04/23 360 360 360 360 300
2010/04/22 350 350 350 350 700
2010/04/21 348 355 313 355 6,200
2010/04/20 0 0 0 380 0
2010/04/19 380 380 380 380 200
2010/04/16 0 0 0 390 0
2010/04/15 0 0 0 390 0
2010/04/14 390 390 390 390 100
2010/04/13 0 0 0 396 0
2010/04/12 396 396 396 396 100
2010/04/09 0 0 0 396 0
2010/04/08 396 396 396 396 100
2010/04/07 0 0 0 360 0
2010/04/06 0 0 0 360 0
2010/04/05 0 0 0 360 0
2010/04/02 0 0 0 360 0
2010/04/01 360 360 360 360 300
2010/03/25 360 360 360 360 200
2010/03/11 360 360 360 360 3,000
2010/03/08 359 359 359 359 300
2010/03/05 359 359 359 359 200
2010/03/04 354 354 354 354 300
2010/03/01 378 378 378 378 200
2010/02/25 378 378 378 378 300
2010/02/18 393 393 393 393 2,000
2010/02/01 359 359 359 359 200
2010/01/29 352 352 352 352 200
2010/01/26 353 353 351 351 400
2010/01/25 365 365 353 353 400
2010/01/22 350 355 350 355 1,400
2010/01/21 351 359 351 359 1,200
2010/01/19 356 357 356 356 1,500
2010/01/18 380 380 380 380 200
2010/01/14 380 380 380 380 100
2010/01/05 393 393 393 393 300
2010/01/04 382 382 382 382 100

このページの先頭へ