不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/12/17 | 645 | 645 | 645 | 645 | 1,000 |
| 1992/09/11 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/09/08 | 755 | 755 | 710 | 710 | 2,000 |
| 1992/09/07 | 755 | 755 | 755 | 755 | 5,000 |
| 1992/09/03 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/09/02 | 705 | 705 | 705 | 705 | 6,000 |
| 1992/08/27 | 700 | 700 | 700 | 700 | 6,000 |
| 1992/07/28 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/07/13 | 873 | 873 | 873 | 873 | 1,000 |
| 1992/05/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/05/22 | 905 | 905 | 905 | 905 | 1,000 |
| 1992/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1992/03/26 | 1 -> 1.05 分割 | ||||
| 1992/02/26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/01/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |