不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/24 | 265 | 265 | 265 | 265 | 1,000 |
2002/12/20 | 270 | 270 | 255 | 255 | 3,000 |
2002/12/13 | 260 | 265 | 260 | 265 | 4,000 |
2002/12/12 | 265 | 265 | 265 | 265 | 1,000 |
2002/12/11 | 275 | 275 | 275 | 275 | 1,000 |
2002/12/09 | 280 | 280 | 280 | 280 | 1,000 |
2002/12/06 | 280 | 280 | 280 | 280 | 2,000 |
2002/12/05 | 295 | 295 | 290 | 290 | 4,000 |
2002/12/04 | 295 | 295 | 295 | 295 | 2,000 |
2002/12/02 | 280 | 280 | 280 | 280 | 2,000 |
2002/11/28 | 270 | 270 | 270 | 270 | 2,000 |
2002/11/27 | 270 | 270 | 270 | 270 | 2,000 |
2002/11/26 | 267 | 267 | 267 | 267 | 2,000 |
2002/11/18 | 260 | 260 | 260 | 260 | 1,000 |
2002/11/01 | 270 | 270 | 270 | 270 | 1,000 |
2002/10/30 | 265 | 265 | 265 | 265 | 2,000 |
2002/10/10 | 290 | 290 | 290 | 290 | 1,000 |
2002/10/07 | 285 | 285 | 285 | 285 | 2,000 |
2002/10/02 | 290 | 290 | 290 | 290 | 1,000 |
2002/09/20 | 300 | 300 | 300 | 300 | 2,000 |
2002/09/18 | 320 | 320 | 320 | 320 | 2,000 |
2002/09/17 | 319 | 319 | 319 | 319 | 3,000 |
2002/09/13 | 320 | 320 | 320 | 320 | 2,000 |
2002/09/10 | 310 | 310 | 310 | 310 | 2,000 |
2002/07/25 | 320 | 320 | 320 | 320 | 1,000 |
2002/07/12 | 318 | 318 | 318 | 318 | 1,000 |
2002/05/22 | 300 | 300 | 300 | 300 | 1,000 |
2002/05/10 | 300 | 300 | 300 | 300 | 1,000 |
2002/03/07 | 300 | 300 | 300 | 300 | 1,000 |
2002/01/07 | 319 | 319 | 319 | 319 | 1,000 |