不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/17 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/12/16 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/12/10 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/12/09 | 340 | 340 | 330 | 330 | 2,000 |
| 1999/12/07 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/12/02 | 380 | 380 | 380 | 380 | 1,000 |
| 1999/11/25 | 410 | 410 | 410 | 410 | 1,000 |
| 1999/10/26 | 430 | 430 | 430 | 430 | 2,000 |
| 1999/10/25 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/07/26 | 628 | 628 | 628 | 628 | 1,000 |
| 1999/07/23 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/07/15 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/07/13 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/07/02 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/06/28 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/06/25 | 401 | 401 | 401 | 401 | 1,000 |
| 1999/06/18 | 331 | 380 | 331 | 380 | 4,000 |
| 1999/06/10 | 330 | 331 | 330 | 331 | 2,000 |
| 1999/05/26 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/05/12 | 340 | 340 | 340 | 340 | 6,000 |
| 1999/05/11 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/04/28 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/04/16 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/04/08 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/04/02 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/04/01 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/03/24 | 315 | 315 | 315 | 315 | 1,000 |
| 1999/03/23 | 315 | 315 | 315 | 315 | 2,000 |
| 1999/03/19 | 320 | 320 | 315 | 315 | 2,000 |
| 1999/03/12 | 315 | 315 | 315 | 315 | 1,000 |
| 1999/03/11 | 325 | 325 | 317 | 317 | 2,000 |
| 1999/01/08 | 289 | 289 | 289 | 289 | 1,000 |
| 1999/01/07 | 250 | 250 | 250 | 250 | 1,000 |