不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/12/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/12/08 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/11/28 | 270 | 275 | 270 | 275 | 2,000 |
| 2003/11/27 | 270 | 275 | 270 | 275 | 3,000 |
| 2003/11/26 | 265 | 275 | 265 | 275 | 2,000 |
| 2003/11/18 | 268 | 268 | 268 | 268 | 1,000 |
| 2003/10/24 | 272 | 272 | 272 | 272 | 1,000 |
| 2003/10/20 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/08/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/08/07 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/07/29 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/06/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/06/20 | 285 | 285 | 285 | 285 | 2,000 |
| 2003/06/19 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/06/18 | 290 | 290 | 285 | 285 | 2,000 |
| 2003/06/17 | 285 | 285 | 280 | 280 | 2,000 |
| 2003/06/10 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/06/09 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/06/06 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/05/27 | 240 | 240 | 239 | 239 | 3,000 |
| 2003/05/23 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/04/30 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/04/18 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/03/31 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/03/27 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/03/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/02/26 | 235 | 235 | 235 | 235 | 3,000 |
| 2003/02/20 | 228 | 228 | 228 | 228 | 2,000 |
| 2003/02/19 | 228 | 228 | 228 | 228 | 2,000 |
| 2003/02/18 | 228 | 228 | 228 | 228 | 2,000 |
| 2003/02/17 | 220 | 225 | 220 | 225 | 2,000 |
| 2003/02/04 | 240 | 240 | 240 | 240 | 3,000 |
| 2003/02/03 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/01/17 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/01/16 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/01/14 | 270 | 270 | 270 | 270 | 1,000 |